Super Trade Historical Data

SPT
Download
Date Close Price change Market cap Trading volume
7:21 PM $ 0.341
+0.00%
$ 34.16 million $ 174,487
7:20 PM $ 0.341
+0.00%
$ 34.16 million $ 174,292
7:19 PM $ 0.342
+0.00%
$ 34.16 million $ 174,292
7:18 PM $ 0.345
+0.00%
$ 34.16 million $ 174,088
7:17 PM $ 0.346
+0.00%
$ 34.16 million $ 174,088
7:16 PM $ 0.347
+0.00%
$ 34.16 million $ 174,228
7:15 PM $ 0.347
+0.00%
$ 34.16 million $ 174,228
7:14 PM $ 0.347
+0.00%
$ 34.74 million $ 173,950
7:13 PM $ 0.347
+0.00%
$ 34.74 million $ 173,950
7:12 PM $ 0.347
+0.00%
$ 34.74 million $ 174,110
7:11 PM $ 0.346
+0.00%
$ 34.74 million $ 173,963
7:10 PM $ 0.346
+0.00%
$ 34.74 million $ 173,963
7:09 PM $ 0.346
+0.00%
$ 34.58 million $ 174,017
7:08 PM $ 0.345
+0.00%
$ 34.58 million $ 174,017
7:07 PM $ 0.346
+0.00%
$ 34.58 million $ 174,008
7:06 PM $ 0.346
+0.00%
$ 34.58 million $ 174,008
7:05 PM $ 0.346
+0.00%
$ 34.58 million $ 174,018
7:04 PM $ 0.346
+0.00%
$ 34.56 million $ 174,018
7:03 PM $ 0.346
+0.00%
$ 34.56 million $ 174,066
7:02 PM $ 0.345
+0.00%
$ 34.56 million $ 174,066
7:01 PM $ 0.345
+0.14%
$ 34.56 million $ 173,951
7:00 PM $ 0.345
-0.10%
$ 34.56 million $ 173,886
6:59 PM $ 0.345
+0.00%
$ 34.54 million $ 173,886
6:58 PM $ 0.346
+0.00%
$ 34.54 million $ 173,858
6:57 PM $ 0.345
+0.00%
$ 34.54 million $ 173,858
6:56 PM $ 0.345
+0.00%
$ 34.54 million $ 173,837
6:55 PM $ 0.345
+0.00%
$ 34.54 million $ 173,837
6:54 PM $ 0.346
+0.00%
$ 34.55 million $ 173,838
6:53 PM $ 0.346
+0.00%
$ 34.55 million $ 173,838
6:52 PM $ 0.346
+0.00%
$ 34.55 million $ 173,849
6:51 PM $ 0.346
+0.00%
$ 34.55 million $ 173,849
6:50 PM $ 0.346
+0.00%
$ 34.55 million $ 173,839
6:49 PM $ 0.346
+0.00%
$ 34.58 million $ 173,821
6:48 PM $ 0.346
+0.00%
$ 34.58 million $ 173,821
6:47 PM $ 0.346
+0.00%
$ 34.58 million $ 173,852
6:46 PM $ 0.346
+0.00%
$ 34.58 million $ 173,852
6:45 PM $ 0.346
+0.00%
$ 34.58 million $ 173,826
6:44 PM $ 0.346
+0.00%
$ 34.59 million $ 173,826
6:43 PM $ 0.345
+0.00%
$ 34.59 million $ 173,768
6:42 PM $ 0.346
+0.00%
$ 34.59 million $ 173,768
6:41 PM $ 0.346
+0.00%
$ 34.59 million $ 173,709
6:40 PM $ 0.347
+0.00%
$ 34.59 million $ 173,709
6:39 PM $ 0.346
+0.00%
$ 34.59 million $ 173,556
6:38 PM $ 0.347
+0.00%
$ 34.59 million $ 173,556
6:37 PM $ 0.347
+0.00%
$ 34.59 million $ 173,622
6:36 PM $ 0.347
+0.00%
$ 34.59 million $ 173,622
6:35 PM $ 0.347
+0.00%
$ 34.59 million $ 173,618
6:34 PM $ 0.348
+0.00%
$ 34.77 million $ 173,615
6:33 PM $ 0.348
+0.00%
$ 34.77 million $ 173,615
6:32 PM $ 0.347
+0.00%
$ 34.77 million $ 173,563
Download