Super Trade Historical Data

SPT
Download
Date Close Price change Market cap Trading volume
6:02 PM $ 0.346
+0.00%
$ 34.77 million $ 181,878
6:01 PM $ 0.347
-0.20%
$ 34.77 million $ 181,933
6:00 PM $ 0.347
+0.00%
$ 34.77 million $ 181,933
5:59 PM $ 0.348
+0.00%
$ 34.77 million $ 181,972
5:58 PM $ 0.347
+0.00%
$ 34.77 million $ 182,043
5:57 PM $ 0.347
+0.00%
$ 34.77 million $ 182,043
5:56 PM $ 0.347
+0.00%
$ 34.77 million $ 182,182
5:55 PM $ 0.348
+0.00%
$ 34.77 million $ 182,182
5:54 PM $ 0.347
+0.00%
$ 34.74 million $ 182,238
5:53 PM $ 0.347
+0.00%
$ 34.74 million $ 182,238
5:52 PM $ 0.348
+0.00%
$ 34.74 million $ 182,202
5:51 PM $ 0.348
+0.00%
$ 34.74 million $ 182,202
5:50 PM $ 0.348
+0.00%
$ 34.74 million $ 182,130
5:49 PM $ 0.347
+0.00%
$ 34.73 million $ 182,130
5:48 PM $ 0.347
+0.00%
$ 34.73 million $ 182,156
5:47 PM $ 0.347
+0.00%
$ 34.73 million $ 182,156
5:46 PM $ 0.347
+0.00%
$ 34.73 million $ 182,128
5:45 PM $ 0.347
+0.00%
$ 34.73 million $ 182,128
5:44 PM $ 0.347
+0.00%
$ 34.73 million $ 182,101
5:43 PM $ 0.347
+0.00%
$ 34.73 million $ 182,101
5:42 PM $ 0.347
+0.00%
$ 34.73 million $ 182,174
5:41 PM $ 0.348
+0.00%
$ 34.73 million $ 182,212
5:40 PM $ 0.348
+0.00%
$ 34.73 million $ 182,212
5:39 PM $ 0.347
+0.00%
$ 34.67 million $ 183,967
5:38 PM $ 0.347
+0.00%
$ 34.67 million $ 183,967
5:37 PM $ 0.346
+0.00%
$ 34.67 million $ 183,964
5:36 PM $ 0.346
+0.00%
$ 34.67 million $ 183,964
5:35 PM $ 0.346
+0.00%
$ 34.67 million $ 183,921
5:34 PM $ 0.346
+0.00%
$ 34.56 million $ 185,797
5:33 PM $ 0.345
+0.00%
$ 34.56 million $ 185,797
5:32 PM $ 0.345
+0.00%
$ 34.56 million $ 185,237
5:31 PM $ 0.346
+0.00%
$ 34.56 million $ 185,237
5:30 PM $ 0.346
+0.00%
$ 34.56 million $ 185,223
5:29 PM $ 0.347
+0.00%
$ 34.68 million $ 185,217
5:28 PM $ 0.347
+0.00%
$ 34.68 million $ 186,530
5:27 PM $ 0.346
+0.00%
$ 34.68 million $ 186,530
5:26 PM $ 0.347
+0.00%
$ 34.68 million $ 186,843
5:25 PM $ 0.346
+0.00%
$ 34.68 million $ 186,843
5:24 PM $ 0.347
+0.00%
$ 34.66 million $ 186,824
5:23 PM $ 0.346
+0.00%
$ 34.66 million $ 186,824
5:22 PM $ 0.346
+0.00%
$ 34.66 million $ 186,865
5:21 PM $ 0.346
+0.00%
$ 34.66 million $ 186,865
5:20 PM $ 0.346
+0.00%
$ 34.66 million $ 186,901
5:19 PM $ 0.347
+0.00%
$ 34.67 million $ 186,901
5:18 PM $ 0.347
+0.00%
$ 34.67 million $ 186,932
5:17 PM $ 0.347
+0.00%
$ 34.67 million $ 186,932
5:16 PM $ 0.347
+0.00%
$ 34.67 million $ 186,869
5:15 PM $ 0.347
+0.00%
$ 34.67 million $ 186,869
5:14 PM $ 0.347
+0.00%
$ 34.72 million $ 187,243
5:13 PM $ 0.347
+0.00%
$ 34.72 million $ 187,243
Download