Super Trade Historical Data

SPT
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 0.299
+0.00%
$ 29.94 million $ 185,707
4:48 PM $ 0.3
+0.00%
$ 29.94 million $ 185,694
4:47 PM $ 0.3
+0.00%
$ 29.94 million $ 185,694
4:46 PM $ 0.3
+0.00%
$ 29.94 million $ 185,660
4:45 PM $ 0.3
+0.00%
$ 29.94 million $ 185,660
4:44 PM $ 0.299
+0.00%
$ 29.94 million $ 185,665
4:43 PM $ 0.299
+0.00%
$ 29.94 million $ 185,721
4:42 PM $ 0.299
+0.00%
$ 29.94 million $ 185,721
4:41 PM $ 0.3
+0.00%
$ 29.94 million $ 185,948
4:40 PM $ 0.3
+0.00%
$ 29.94 million $ 185,948
4:39 PM $ 0.299
+0.00%
$ 29.94 million $ 183,067
4:38 PM $ 0.299
+0.00%
$ 29.94 million $ 183,067
4:37 PM $ 0.299
+0.00%
$ 29.94 million $ 183,043
4:36 PM $ 0.3
+0.00%
$ 29.94 million $ 183,900
4:35 PM $ 0.3
+0.00%
$ 29.94 million $ 183,900
4:34 PM $ 0.301
+0.00%
$ 30.05 million $ 184,480
4:33 PM $ 0.301
+0.00%
$ 30.05 million $ 184,480
4:32 PM $ 0.3
+0.00%
$ 30.05 million $ 184,572
4:31 PM $ 0.3
+0.00%
$ 30.05 million $ 184,572
4:30 PM $ 0.301
+0.00%
$ 30.05 million $ 184,500
4:29 PM $ 0.301
+0.00%
$ 30.08 million $ 184,500
4:28 PM $ 0.301
+0.00%
$ 30.08 million $ 184,393
4:27 PM $ 0.301
+0.00%
$ 30.08 million $ 184,393
4:26 PM $ 0.301
+0.00%
$ 30.08 million $ 181,247
4:25 PM $ 0.301
+0.00%
$ 30.08 million $ 181,247
4:24 PM $ 0.3
+0.00%
$ 30.02 million $ 181,231
4:23 PM $ 0.3
+0.00%
$ 30.02 million $ 181,282
4:22 PM $ 0.299
+0.00%
$ 30.02 million $ 181,282
4:21 PM $ 0.299
+0.00%
$ 30.02 million $ 181,454
4:20 PM $ 0.3
+0.00%
$ 30.02 million $ 181,454
4:19 PM $ 0.3
+0.00%
$ 30 million $ 181,509
4:18 PM $ 0.3
+0.00%
$ 30 million $ 181,509
4:17 PM $ 0.3
+0.00%
$ 30 million $ 181,747
4:16 PM $ 0.3
+0.00%
$ 30 million $ 181,747
4:15 PM $ 0.301
+0.00%
$ 30 million $ 181,656
4:14 PM $ 0.301
+0.00%
$ 30.05 million $ 181,656
4:13 PM $ 0.3
+0.00%
$ 30.05 million $ 181,622
4:12 PM $ 0.3
+0.00%
$ 30.05 million $ 181,622
4:11 PM $ 0.3
+0.00%
$ 30.05 million $ 181,595
4:10 PM $ 0.3
+0.00%
$ 30.05 million $ 181,595
4:09 PM $ 0.301
+0.00%
$ 30.05 million $ 181,715
4:08 PM $ 0.301
+0.00%
$ 30.05 million $ 181,550
4:07 PM $ 0.301
+0.00%
$ 30.05 million $ 181,550
4:06 PM $ 0.302
+0.00%
$ 30.05 million $ 181,494
4:05 PM $ 0.302
+0.00%
$ 30.05 million $ 181,422
4:04 PM $ 0.301
+0.00%
$ 30.14 million $ 181,422
4:03 PM $ 0.301
+0.00%
$ 30.14 million $ 181,406
4:02 PM $ 0.301
+0.00%
$ 30.14 million $ 181,406
4:01 PM $ 0.301
+0.00%
$ 30.14 million $ 181,320
4:00 PM $ 0.301
+0.00%
$ 30.14 million $ 181,320
Download