Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super Trade Historical Data

SPT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2025 $1.21
-4.84%
$121.34 million $2.06 million
Jul 3, 2025 $1.28
+3.39%
$127.79 million $2.98 million
Jul 2, 2025 $1.24
+13.02%
$123.58 million $3.51 million
Jul 1, 2025 $1.08
-10.64%
$109.17 million $1.44 million
Jun 30, 2025 $1.2
-9.91%
$120.46 million $2.31 million
Jun 29, 2025 $1.35
+5.87%
$134.9 million $1.78 million
Jun 28, 2025 $1.27
+10.78%
$127.5 million $2.03 million
Jun 27, 2025 $1.15
-1.75%
$115.09 million $1.45 million
Jun 26, 2025 $1.17
-8.67%
$117.16 million $1.55 million
Jun 25, 2025 $1.28
-3.53%
$128.23 million $10.76 million
Jun 24, 2025 $1.33
+9.45%
$132.97 million $5.26 million
Jun 23, 2025 $1.22
+16.03%
$121.86 million $3.4 million
Jun 22, 2025 $1.05
+0.77%
$104.84 million $2.99 million
Jun 21, 2025 $1.04
-4.79%
$103.76 million $2.85 million
Jun 20, 2025 $1.14
-13.20%
$114.48 million $2.67 million
Jun 19, 2025 $1.32
-9.61%
$131.89 million $1.42 million
Jun 18, 2025 $1.46
+12.25%
$145.68 million $2.91 million
Jun 17, 2025 $1.3
-11.49%
$130.04 million $2.58 million
Jun 16, 2025 $1.47
-1.16%
$147.1 million $2.25 million
Jun 15, 2025 $1.49
+4.87%
$149.02 million $1.13 million
Jun 14, 2025 $1.42
-9.35%
$142.18 million $1.92 million
Jun 13, 2025 $1.45
-8.13%
$145.45 million $4.23 million
Jun 12, 2025 $1.59
-1.58%
$158.71 million $2.69 million
Jun 11, 2025 $1.61
+1.22%
$161.03 million $2.4 million
Jun 10, 2025 $1.59
+11.86%
$158.72 million $2.51 million
Jun 9, 2025 $1.42
+13.47%
$141.74 million $2.46 million
Jun 8, 2025 $1.25
+7.88%
$125.41 million $2.2 million
Jun 7, 2025 $1.16
+7.85%
$116 million $965,151
Jun 6, 2025 $1.07
-0.47%
$107.3 million $1.37 million
Jun 5, 2025 $1.08
-5.46%
$107.67 million $3.05 million
Jun 4, 2025 $1.14
+4.16%
$113.76 million $1.98 million
Jun 3, 2025 $1.09
-3.41%
$109.41 million $1.43 million
Jun 2, 2025 $1.13
+10.67%
$113.2 million $1.45 million
Jun 1, 2025 $1.02
+2.33%
$102.31 million $1.12 million
May 31, 2025 $1
+1.56%
$99.98 million $1.31 million
May 30, 2025 $0.984
-11.57%
$98.42 million $1.49 million
May 29, 2025 $1.11
+5.45%
$111.11 million $2.24 million
May 28, 2025 $1.05
+15.36%
$105.25 million $2.29 million
May 27, 2025 $0.913
+8.36%
$91.3 million $793,495
May 26, 2025 $0.842
-6.76%
$84.18 million $762,442
May 25, 2025 $0.904
+2.37%
$90.42 million $549,060
May 24, 2025 $0.884
+3.41%
$88.35 million $609,889
May 23, 2025 $0.852
-5.02%
$85.22 million $1.48 million
May 22, 2025 $0.897
+15.02%
$89.71 million $1.18 million
May 21, 2025 $0.782
+5.92%
$78.21 million $566,933
May 20, 2025 $0.738
+4.78%
$73.83 million $445,598
May 19, 2025 $0.704
-1.72%
$70.43 million $433,189
May 18, 2025 $0.72
+11.38%
$72.02 million $555,410
May 17, 2025 $0.647
-5.20%
$64.7 million $356,242
May 16, 2025 $0.682
-5.19%
$68.18 million $365,849