Super Trade Historical Data

SPT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 1.09
+9.08%
$ 109.3 million $ 1.85 million
Jan 13, 2025 $ 0.943
-5.80%
$ -- $ 1.56 million
Jan 12, 2025 $ 0.997
-8.53%
$ 99.7 million $ 873,854
Jan 11, 2025 $ 1.1
+0.06%
$ 109.52 million $ 1.09 million
Jan 10, 2025 $ 1.1
+1.04%
$ 110.31 million $ 2.5 million
Jan 9, 2025 $ 1.09
-17.11%
$ 109.47 million $ 3.16 million
Jan 8, 2025 $ 1.32
-5.81%
$ 131.87 million $ 2.8 million
Jan 7, 2025 $ 1.42
-8.86%
$ 141.6 million $ 3.1 million
Jan 6, 2025 $ 1.55
+1.20%
$ 155.04 million $ 2.94 million
Jan 5, 2025 $ 1.51
+13.49%
$ 151.5 million $ 2.01 million
Jan 4, 2025 $ 1.32
-1.42%
$ 132.28 million $ 1.7 million
Jan 3, 2025 $ 1.33
+10.94%
$ 132.6 million $ 2.79 million
Jan 2, 2025 $ 1.19
+25.86%
$ 119.39 million $ 2.04 million
Jan 1, 2025 $ 0.95
+9.51%
$ 95.02 million $ 986,104
Dec 31, 2024 $ 0.871
+0.78%
$ 87.05 million $ 777,335
Dec 30, 2024 $ 0.859
-6.02%
$ 85.9 million $ 1.16 million
Dec 29, 2024 $ 0.92
+3.86%
$ 91.99 million $ 1.29 million
Dec 28, 2024 $ 0.885
+11.63%
$ 88.52 million $ 926,443
Dec 27, 2024 $ 0.795
+2.48%
$ 79.47 million $ 571,914
Dec 26, 2024 $ 0.771
-5.49%
$ 77.08 million $ 557,582
Dec 25, 2024 $ 0.815
+0.59%
$ 81.53 million $ 756,543
Dec 24, 2024 $ 0.811
+2.85%
$ 81.13 million $ 1.21 million
Dec 23, 2024 $ 0.783
+25.36%
$ 78.35 million $ 782,117
Dec 22, 2024 $ 0.626
-16.02%
$ 62.64 million $ 705,462
Dec 21, 2024 $ 0.747
+8.34%
$ 74.71 million $ 1.54 million
Dec 20, 2024 $ 0.692
+11.39%
$ 69.24 million $ 776,740
Dec 19, 2024 $ 0.621
-6.17%
$ 62.1 million $ 939,614
Dec 18, 2024 $ 0.659
-8.21%
$ 65.88 million $ 806,744
Dec 17, 2024 $ 0.714
-10.72%
$ 71.37 million $ 833,678
Dec 16, 2024 $ 0.798
+4.49%
$ 79.78 million $ 1.58 million
Dec 15, 2024 $ 0.759
+10.47%
$ 75.95 million $ 921,159
Dec 14, 2024 $ 0.687
+0.32%
$ 68.74 million $ 749,241
Dec 13, 2024 $ 0.685
-0.65%
$ 68.52 million $ 870,026
Dec 12, 2024 $ 0.689
-9.56%
$ 68.9 million $ 1.1 million
Dec 11, 2024 $ 0.761
+9.70%
$ 76.04 million $ 1.32 million
Dec 10, 2024 $ 0.694
+11.87%
$ 69.39 million $ 1.86 million
Dec 9, 2024 $ 0.619
-15.44%
$ 61.93 million $ 1.48 million
Dec 8, 2024 $ 0.734
-0.12%
$ 73.44 million $ 553,731
Dec 6, 2024 $ 0.685
+1.56%
$ -- $ 1.32 million
Dec 5, 2024 $ 0.674
+2.40%
$ 67.36 million $ 1.14 million
Dec 4, 2024 $ 0.654
+6.79%
$ 65.41 million $ 796,398
Dec 3, 2024 $ 0.613
+7.70%
$ 61.26 million $ 809,795
Dec 2, 2024 $ 0.57
-14.68%
$ 57 million $ 765,844
Dec 1, 2024 $ 0.669
-6.71%
$ 66.9 million $ 598,797
Nov 30, 2024 $ 0.717
+4.64%
$ 71.72 million $ 720,014
Nov 29, 2024 $ 0.689
-0.89%
$ 68.9 million $ 601,854
Nov 28, 2024 $ 0.696
+12.97%
$ 69.57 million $ 1.22 million
Nov 27, 2024 $ 0.626
+32.95%
$ 62.62 million $ 1.12 million
Nov 26, 2024 $ 0.475
-1.53%
$ 47.53 million $ 551,622
Nov 25, 2024 $ 0.549
+4.17%
$ -- $ 855,377