Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super Trade Historical Data

SPT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 9 AM $0.492
+0.46%
$49.17 million $167,730
Sep 15, 8 AM $0.489
+0.63%
$48.93 million $167,538
Sep 15, 7 AM $0.486
-0.12%
$48.62 million $168,172
Sep 15, 6 AM $0.487
-0.50%
$48.68 million $169,263
Sep 15, 5 AM $0.489
+0.54%
$48.93 million $167,055
Sep 15, 4 AM $0.487
-0.01%
$48.67 million $169,440
Sep 15, 3 AM $0.487
-0.68%
$48.68 million $173,364
Sep 15, 2 AM $0.49
-0.49%
$49.04 million $172,270
Sep 15, 1 AM $0.493
-0.73%
$49.31 million $173,022
Sep 15, 12 AM $0.497
-0.86%
$49.65 million $173,221
Sep 14, 11 PM $0.501
-0.79%
$50.09 million $173,544
Sep 14, 10 PM $0.505
-0.72%
$50.5 million $170,762
Sep 14, 9 PM $0.509
-1.08%
$50.9 million $171,106
Sep 14, 8 PM $0.515
+0.50%
$51.49 million $164,794
Sep 14, 7 PM $0.512
-1.02%
$51.2 million $153,960
Sep 14, 6 PM $0.517
+0.17%
$51.75 million $149,847
Sep 14, 5 PM $0.516
+1.94%
$51.65 million $148,865
Sep 14, 4 PM $0.507
+2.10%
$50.68 million $147,807
Sep 14, 3 PM $0.497
+0.19%
$49.68 million $147,188
Sep 14, 2 PM $0.496
+0.02%
$49.62 million $146,572
Sep 14, 1 PM $0.497
-0.14%
$49.65 million $147,126
Sep 14, 12 PM $0.497
-0.54%
$49.7 million $146,107
Sep 14, 11 AM $0.5
-0.48%
$50.02 million $144,153
Sep 14, 10 AM $0.503
-0.12%
$50.3 million $141,376
Sep 14, 9 AM $0.503
+2.04%
$50.35 million $136,671
Sep 14, 8 AM $0.493
-0.41%
$49.29 million $136,558
Sep 14, 7 AM $0.495
+0.00%
$49.5 million $134,035
Sep 14, 6 AM $0.495
+0.00%
$49.52 million $131,995
Sep 14, 5 AM $0.495
-0.38%
$49.54 million $131,152
Sep 14, 4 AM $0.497
+0.04%
$49.73 million $127,979
Sep 14, 3 AM $0.497
-0.01%
$49.71 million $126,407
Sep 14, 2 AM $0.497
+1.07%
$49.73 million $126,162
Sep 14, 1 AM $0.492
+1.84%
$49.25 million $125,146
Sep 14, 12 AM $0.484
+0.91%
$48.38 million $124,695
Sep 13, 11 PM $0.479
-0.34%
$47.87 million $124,790
Sep 13, 10 PM $0.48
-3.01%
$48.01 million $124,499
Sep 13, 9 PM $0.495
+0.10%
$49.5 million $123,474
Sep 13, 8 PM $0.495
+0.71%
$49.48 million $122,652
Sep 13, 7 PM $0.491
-0.88%
$49.15 million $123,601
Sep 13, 6 PM $0.496
+0.75%
$49.62 million $122,223
Sep 13, 5 PM $0.492
+1.36%
$49.21 million $121,597
Sep 13, 4 PM $0.486
+0.14%
$48.57 million $122,229
Sep 13, 3 PM $0.485
-1.04%
$48.49 million $122,398
Sep 13, 2 PM $0.489
+1.09%
$48.95 million $122,073
Sep 13, 1 PM $0.484
+0.49%
$48.4 million $121,620
Sep 13, 12 PM $0.482
-0.09%
$48.15 million $120,178
Sep 13, 11 AM $0.482
+0.98%
$48.16 million $121,316
Sep 13, 10 AM $0.477
-0.58%
$47.7 million $123,436
Sep 13, 9 AM $0.479
+1.15%
$47.95 million $129,514
Sep 13, 8 AM $0.475
-1.62%
$47.46 million $130,107