Super Trade Historical Data

SPT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $ 0.372
-0.69%
$ 37.19 million $ 173,630
Jul 15, 3 PM $ 0.374
-1.59%
$ 37.44 million $ 172,776
Jul 15, 2 PM $ 0.381
+0.38%
$ 38.06 million $ 178,445
Jul 15, 1 PM $ 0.379
-2.07%
$ 37.91 million $ 170,140
Jul 15, 12 PM $ 0.387
+2.00%
$ 38.72 million $ 159,253
Jul 15, 11 AM $ 0.38
-0.36%
$ 37.98 million $ 162,872
Jul 15, 10 AM $ 0.381
-1.02%
$ 38.12 million $ 163,294
Jul 15, 9 AM $ 0.385
+0.61%
$ 38.53 million $ 162,958
Jul 15, 8 AM $ 0.383
+0.20%
$ 38.33 million $ 161,141
Jul 15, 7 AM $ 0.382
-1.57%
$ 38.24 million $ 164,196
Jul 15, 6 AM $ 0.389
-0.04%
$ 38.87 million $ 164,766
Jul 15, 5 AM $ 0.389
+0.84%
$ 38.86 million $ 165,935
Jul 15, 4 AM $ 0.385
-0.28%
$ 38.53 million $ 165,704
Jul 15, 3 AM $ 0.387
+1.35%
$ 38.67 million $ 166,104
Jul 15, 2 AM $ 0.382
+0.37%
$ 38.15 million $ 165,875
Jul 15, 1 AM $ 0.38
-0.42%
$ 37.99 million $ 165,245
Jul 15, 12 AM $ 0.382
-0.29%
$ 38.15 million $ 164,937
Jul 14, 11 PM $ 0.383
+2.05%
$ 38.3 million $ 163,956
Jul 14, 10 PM $ 0.375
+1.17%
$ 37.54 million $ 165,998
Jul 14, 9 PM $ 0.371
-1.12%
$ 37.11 million $ 163,533
Jul 14, 8 PM $ 0.375
+1.32%
$ 37.54 million $ 168,685
Jul 14, 7 PM $ 0.37
-2.04%
$ 37.05 million $ 169,492
Jul 14, 6 PM $ 0.378
-0.41%
$ 37.83 million $ 173,843
Jul 14, 5 PM $ 0.38
-0.42%
$ 37.98 million $ 179,001
Jul 14, 4 PM $ 0.382
-0.27%
$ 38.16 million $ 195,719
Jul 14, 3 PM $ 0.382
+0.71%
$ 38.24 million $ 193,304
Jul 14, 2 PM $ 0.379
-0.54%
$ 37.93 million $ 185,437
Jul 14, 1 PM $ 0.382
+4.01%
$ 38.17 million $ 181,916
Jul 14, 12 PM $ 0.367
+4.57%
$ 36.69 million $ 177,088
Jul 14, 11 AM $ 0.351
+0.52%
$ 35.08 million $ 172,541
Jul 14, 10 AM $ 0.349
+0.63%
$ 34.91 million $ 172,156
Jul 14, 9 AM $ 0.347
+0.57%
$ 34.7 million $ 174,175
Jul 14, 8 AM $ 0.345
-0.32%
$ 34.5 million $ 172,345
Jul 14, 7 AM $ 0.347
-0.99%
$ 34.65 million $ 170,087
Jul 14, 6 AM $ 0.35
+0.76%
$ 35 million $ 169,940
Jul 14, 5 AM $ 0.347
+0.58%
$ 34.73 million $ 164,043
Jul 14, 4 AM $ 0.345
+0.88%
$ 34.54 million $ 162,940
Jul 14, 3 AM $ 0.342
-0.26%
$ 34.23 million $ 161,801
Jul 14, 2 AM $ 0.343
-0.66%
$ 34.31 million $ 162,937
Jul 14, 1 AM $ 0.345
-0.04%
$ 34.55 million $ 163,997
Jul 14, 12 AM $ 0.345
+0.07%
$ 34.54 million $ 164,699
Jul 13, 11 PM $ 0.345
+1.21%
$ 34.53 million $ 166,481
Jul 13, 10 PM $ 0.341
+0.38%
$ 34.13 million $ 163,545
Jul 13, 9 PM $ 0.34
-0.91%
$ 33.99 million $ 163,874
Jul 13, 8 PM $ 0.343
-2.95%
$ 34.29 million $ 158,425
Jul 13, 7 PM $ 0.353
+0.97%
$ 35.29 million $ 157,367
Jul 13, 6 PM $ 0.35
-0.30%
$ 34.96 million $ 154,153
Jul 13, 5 PM $ 0.352
-4.27%
$ 35.17 million $ 148,920
Jul 13, 4 PM $ 0.368
-0.65%
$ 36.76 million $ 130,028
Jul 13, 3 PM $ 0.37
-0.49%
$ 37.01 million $ 135,318