Super Trade Historical Data

SPT Page 10
Download
Date Close Price change Market cap Trading volume
12:25 AM $ 0.302
+0.00%
$ 30.23 million $ 177,604
12:24 AM $ 0.302
+0.00%
$ 30.17 million $ 177,604
12:23 AM $ 0.301
+0.00%
$ 30.17 million $ 177,511
12:22 AM $ 0.301
+0.00%
$ 30.17 million $ 177,511
12:20 AM $ 0.301
+0.00%
$ 30.17 million $ 177,583
12:19 AM $ 0.301
+0.00%
$ 30.1 million $ 177,583
12:18 AM $ 0.301
+0.00%
$ 30.1 million $ 177,687
12:17 AM $ 0.301
+0.00%
$ 30.1 million $ 177,687
12:16 AM $ 0.3
+0.00%
$ 30.1 million $ 177,669
12:15 AM $ 0.3
+0.00%
$ 30.1 million $ 177,669
12:14 AM $ 0.301
+0.00%
$ 30.1 million $ 177,608
12:13 AM $ 0.301
+0.00%
$ 30.1 million $ 177,608
12:12 AM $ 0.301
+0.00%
$ 30.1 million $ 177,549
12:11 AM $ 0.301
+0.00%
$ 30.1 million $ 177,465
12:10 AM $ 0.301
+0.00%
$ 30.1 million $ 177,465
12:09 AM $ 0.301
+0.00%
$ 30.13 million $ 177,989
12:08 AM $ 0.301
+0.00%
$ 30.13 million $ 177,989
12:07 AM $ 0.301
+0.00%
$ 30.13 million $ 177,894
12:06 AM $ 0.301
+0.00%
$ 30.13 million $ 177,894
12:05 AM $ 0.3
+0.00%
$ 30.13 million $ 177,906
12:04 AM $ 0.3
-0.03%
$ 30.01 million $ 177,906
12:03 AM $ 0.3
+0.00%
$ 30.01 million $ 178,009
12:02 AM $ 0.3
+0.14%
$ 30.01 million $ 178,012
12:01 AM $ 0.299
+0.00%
$ 30.01 million $ 177,966
12:00 AM $ 0.3
+0.00%
$ 30.01 million $ 177,966
11:59 PM $ 0.3
+0.00%
$ 29.99 million $ 177,946
11:58 PM $ 0.3
+0.00%
$ 29.99 million $ 177,946
11:57 PM $ 0.3
+0.00%
$ 29.99 million $ 177,886
11:56 PM $ 0.3
+0.00%
$ 29.99 million $ 177,886
11:55 PM $ 0.3
+0.00%
$ 29.99 million $ 177,893
11:54 PM $ 0.3
+0.00%
$ 29.98 million $ 177,893
11:53 PM $ 0.3
+0.00%
$ 29.98 million $ 177,939
11:52 PM $ 0.3
+0.00%
$ 29.98 million $ 177,939
11:51 PM $ 0.299
+0.00%
$ 29.98 million $ 177,972
11:50 PM $ 0.299
+0.00%
$ 29.98 million $ 177,972
11:49 PM $ 0.299
+0.00%
$ 29.9 million $ 178,016
11:48 PM $ 0.299
+0.00%
$ 29.9 million $ 178,016
11:47 PM $ 0.299
+0.00%
$ 29.9 million $ 178,116
11:46 PM $ 0.299
+0.00%
$ 29.9 million $ 178,116
11:45 PM $ 0.299
+0.00%
$ 29.9 million $ 178,225
11:44 PM $ 0.299
+0.00%
$ 29.87 million $ 178,225
11:43 PM $ 0.299
+0.00%
$ 29.87 million $ 178,228
11:42 PM $ 0.299
+0.00%
$ 29.87 million $ 178,228
11:41 PM $ 0.299
+0.00%
$ 29.87 million $ 178,179
11:40 PM $ 0.3
+0.00%
$ 29.87 million $ 177,983
11:39 PM $ 0.299
+0.00%
$ 29.95 million $ 177,983
11:38 PM $ 0.299
+0.00%
$ 29.95 million $ 177,968
11:37 PM $ 0.299
+0.00%
$ 29.95 million $ 177,968
11:36 PM $ 0.299
+0.00%
$ 29.95 million $ 177,892
11:35 PM $ 0.299
+0.00%
$ 29.95 million $ 178,455