Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super Trade Historical Data

SPT Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:52 PM $0.449
+0.01%
$44.85 million $147,029
7:51 PM $0.449
-0.01%
$44.85 million $147,181
7:50 PM $0.449
+0.00%
$44.85 million $147,181
7:49 PM $0.449
+0.00%
$44.89 million $147,165
7:48 PM $0.449
+0.01%
$44.89 million $147,175
7:47 PM $0.449
-0.04%
$44.89 million $147,679
7:46 PM $0.449
+0.00%
$44.89 million $147,646
7:45 PM $0.449
+0.01%
$44.89 million $147,629
7:44 PM $0.449
-0.04%
$44.89 million $147,625
7:43 PM $0.449
+0.06%
$44.89 million $147,636
7:42 PM $0.449
+0.01%
$44.89 million $147,628
7:41 PM $0.449
+0.01%
$44.89 million $147,674
7:40 PM $0.449
-0.07%
$44.89 million $147,674
7:39 PM $0.449
-0.03%
$44.9 million $147,649
7:38 PM $0.449
-0.08%
$44.9 million $147,597
7:37 PM $0.45
+0.18%
$44.9 million $147,540
7:36 PM $0.449
+0.10%
$44.9 million $147,510
7:35 PM $0.448
+0.08%
$44.9 million $147,532
7:34 PM $0.447
-0.04%
$44.74 million $147,514
7:33 PM $0.448
+0.14%
$44.74 million $147,530
7:32 PM $0.447
+0.01%
$44.74 million $147,523
7:31 PM $0.447
+0.15%
$44.74 million $147,590
7:30 PM $0.446
-0.04%
$44.74 million $147,640
7:29 PM $0.446
-0.14%
$44.58 million $147,652
7:28 PM $0.446
+0.03%
$44.58 million $147,662
7:27 PM $0.446
-0.04%
$44.58 million $147,658
7:26 PM $0.447
+0.01%
$44.58 million $147,667
7:25 PM $0.447
-0.01%
$44.58 million $147,646
7:24 PM $0.447
+0.01%
$44.7 million $147,593
7:23 PM $0.447
+0.08%
$44.7 million $147,577
7:22 PM $0.446
-0.07%
$44.7 million $147,547
7:21 PM $0.447
-0.03%
$44.7 million $147,481
7:20 PM $0.447
-0.06%
$44.7 million $147,409
7:19 PM $0.447
-0.03%
$44.72 million $147,410
7:18 PM $0.447
-0.07%
$44.72 million $147,284
7:17 PM $0.448
-0.06%
$44.72 million $147,181
7:16 PM $0.448
-0.01%
$44.72 million $147,096
7:15 PM $0.448
+0.04%
$44.72 million $147,112
7:14 PM $0.448
+0.10%
$44.81 million $147,139
7:13 PM $0.447
+0.01%
$44.81 million $147,225
7:12 PM $0.448
+0.04%
$44.81 million $147,239
7:11 PM $0.447
+0.10%
$44.81 million $147,292
7:10 PM $0.447
+0.03%
$44.81 million $147,315
7:09 PM $0.446
-0.04%
$44.64 million $147,400
7:08 PM $0.446
+0.07%
$44.64 million $147,502
7:07 PM $0.446
+0.07%
$44.64 million $147,523
7:06 PM $0.446
-0.03%
$44.64 million $149,957
7:05 PM $0.446
+0.06%
$44.64 million $149,984
7:04 PM $0.446
-0.08%
$44.56 million $150,009
7:03 PM $0.446
-0.25%
$44.56 million $150,033