Super Trade Historical Data

SPT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 PM $ 0.37
-0.49%
$ 37.01 million $ 135,318
Jul 13, 2 PM $ 0.372
+1.39%
$ 37.18 million $ 137,026
Jul 13, 1 PM $ 0.367
-0.97%
$ 36.66 million $ 136,088
Jul 13, 12 PM $ 0.37
+0.05%
$ 37 million $ 131,750
Jul 13, 11 AM $ 0.37
-0.12%
$ 36.99 million $ 133,285
Jul 13, 10 AM $ 0.37
-0.66%
$ 37.02 million $ 132,936
Jul 13, 9 AM $ 0.372
+0.33%
$ 37.25 million $ 131,498
Jul 13, 8 AM $ 0.371
-0.56%
$ 37.1 million $ 132,137
Jul 13, 7 AM $ 0.373
-1.26%
$ 37.32 million $ 130,575
Jul 13, 6 AM $ 0.378
+0.08%
$ 37.78 million $ 131,092
Jul 13, 5 AM $ 0.377
+0.95%
$ 37.73 million $ 131,125
Jul 13, 4 AM $ 0.374
-0.11%
$ 37.39 million $ 130,501
Jul 13, 3 AM $ 0.374
-0.12%
$ 37.44 million $ 130,630
Jul 13, 2 AM $ 0.375
+0.47%
$ 37.49 million $ 129,761
Jul 13, 1 AM $ 0.373
+0.10%
$ 37.31 million $ 128,948
Jul 13, 12 AM $ 0.373
+0.12%
$ 37.32 million $ 128,503
Jul 12, 11 PM $ 0.373
-0.14%
$ 37.29 million $ 126,823
Jul 12, 10 PM $ 0.373
-0.72%
$ 37.34 million $ 127,405
Jul 12, 9 PM $ 0.376
-0.53%
$ 37.63 million $ 126,246
Jul 12, 8 PM $ 0.379
+0.05%
$ 37.85 million $ 125,546
Jul 12, 7 PM $ 0.379
+0.71%
$ 37.88 million $ 125,923
Jul 12, 6 PM $ 0.376
+0.22%
$ 37.59 million $ 123,932
Jul 12, 5 PM $ 0.375
+0.00%
$ 37.49 million $ 122,992
Jul 12, 4 PM $ 0.375
-0.55%
$ 37.5 million $ 123,271
Jul 12, 3 PM $ 0.377
-0.02%
$ 37.71 million $ 131,200
Jul 12, 2 PM $ 0.377
+0.52%
$ 37.7 million $ 130,817
Jul 12, 1 PM $ 0.375
+0.12%
$ 37.51 million $ 129,583
Jul 12, 12 PM $ 0.375
-0.22%
$ 37.45 million $ 130,654
Jul 12, 11 AM $ 0.375
-0.04%
$ 37.54 million $ 128,788
Jul 12, 10 AM $ 0.376
-0.01%
$ 37.57 million $ 129,956
Jul 12, 9 AM $ 0.376
-0.77%
$ 37.6 million $ 135,315
Jul 12, 8 AM $ 0.379
+0.85%
$ 37.88 million $ 135,216
Jul 12, 7 AM $ 0.376
-0.07%
$ 37.56 million $ 135,712
Jul 12, 6 AM $ 0.376
-0.53%
$ 37.61 million $ 135,268
Jul 12, 5 AM $ 0.378
+1.59%
$ 37.81 million $ 134,923
Jul 12, 4 AM $ 0.372
-0.54%
$ 37.2 million $ 134,565
Jul 12, 3 AM $ 0.374
+0.06%
$ 37.38 million $ 137,068
Jul 12, 2 AM $ 0.373
-0.58%
$ 37.34 million $ 137,552
Jul 12, 1 AM $ 0.376
+1.01%
$ 37.56 million $ 137,141
Jul 12, 12 AM $ 0.372
+0.65%
$ 37.16 million $ 142,586
Jul 11, 11 PM $ 0.369
-0.95%
$ 36.94 million $ 148,522
Jul 11, 10 PM $ 0.373
-0.77%
$ 37.29 million $ 147,664
Jul 11, 9 PM $ 0.376
-0.22%
$ 37.58 million $ 148,047
Jul 11, 8 PM $ 0.377
-0.13%
$ 37.65 million $ 148,375
Jul 11, 7 PM $ 0.377
-0.34%
$ 37.69 million $ 148,046
Jul 11, 6 PM $ 0.378
-0.22%
$ 37.81 million $ 149,260
Jul 11, 5 PM $ 0.379
+0.47%
$ 37.89 million $ 150,040
Jul 11, 4 PM $ 0.377
-0.31%
$ 37.7 million $ 148,795
Jul 11, 3 PM $ 0.378
+0.03%
$ 37.83 million $ 142,502
Jul 11, 2 PM $ 0.378
+0.04%
$ 37.82 million $ 141,553