Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super Trade Historical Data

SPT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 8 AM $0.475
-1.62%
$47.46 million $130,107
Sep 13, 7 AM $0.482
-0.30%
$48.23 million $130,069
Sep 13, 6 AM $0.484
-1.31%
$48.35 million $130,397
Sep 13, 5 AM $0.49
+0.48%
$49.02 million $130,823
Sep 13, 4 AM $0.488
-0.44%
$48.81 million $132,935
Sep 13, 3 AM $0.491
+0.38%
$49.06 million $130,332
Sep 13, 2 AM $0.489
-0.67%
$48.86 million $129,955
Sep 13, 1 AM $0.492
+0.26%
$49.18 million $128,989
Sep 13, 12 AM $0.491
+0.03%
$49.06 million $130,486
Sep 12, 11 PM $0.49
+0.08%
$49.05 million $131,741
Sep 12, 10 PM $0.49
+0.23%
$49 million $131,533
Sep 12, 9 PM $0.489
-0.52%
$48.89 million $134,756
Sep 12, 8 PM $0.491
+0.10%
$49.12 million $135,219
Sep 12, 7 PM $0.491
-0.28%
$49.07 million $134,579
Sep 12, 6 PM $0.491
-0.40%
$49.14 million $137,718
Sep 12, 5 PM $0.494
+0.24%
$49.35 million $139,220
Sep 12, 4 PM $0.492
-0.93%
$49.24 million $140,493
Sep 12, 3 PM $0.497
+0.03%
$49.66 million $141,102
Sep 12, 2 PM $0.496
+0.14%
$49.62 million $141,839
Sep 12, 1 PM $0.496
-0.09%
$49.58 million $167,065
Sep 12, 12 PM $0.497
-0.45%
$49.66 million $178,136
Sep 12, 11 AM $0.499
-0.02%
$49.9 million $198,966
Sep 12, 10 AM $0.499
+0.39%
$49.9 million $198,564
Sep 12, 9 AM $0.497
-0.05%
$49.66 million $191,942
Sep 12, 8 AM $0.497
+0.50%
$49.69 million $193,933
Sep 12, 7 AM $0.495
+0.82%
$49.47 million $196,269
Sep 12, 6 AM $0.491
+0.15%
$49.09 million $197,110
Sep 12, 5 AM $0.491
+0.18%
$49.06 million $197,116
Sep 12, 4 AM $0.49
-0.23%
$48.99 million $194,973
Sep 12, 3 AM $0.491
+0.00%
$49.11 million $195,832
Sep 12, 2 AM $0.491
-0.46%
$49.09 million $196,577
Sep 12, 1 AM $0.493
+0.39%
$49.3 million $196,801
Sep 12, 12 AM $0.491
-0.80%
$49.1 million $195,484
Sep 11, 11 PM $0.495
+1.58%
$49.46 million $195,719
Sep 11, 10 PM $0.487
-0.01%
$48.67 million $197,696
Sep 11, 9 PM $0.487
-0.63%
$48.66 million $194,933
Sep 11, 8 PM $0.489
-0.03%
$48.93 million $195,206
Sep 11, 7 PM $0.489
+0.63%
$48.93 million $194,592
Sep 11, 6 PM $0.486
-1.79%
$48.63 million $193,453
Sep 11, 5 PM $0.495
-1.49%
$49.53 million $193,486
Sep 11, 4 PM $0.503
+0.04%
$50.25 million $193,370
Sep 11, 3 PM $0.502
-1.94%
$50.25 million $194,258
Sep 11, 2 PM $0.512
-0.89%
$51.24 million $199,609
Sep 11, 1 PM $0.516
+2.87%
$51.62 million $180,483
Sep 11, 12 PM $0.502
+5.70%
$50.23 million $175,131
Sep 11, 11 AM $0.475
-0.20%
$47.5 million $155,609
Sep 11, 10 AM $0.476
-0.38%
$47.61 million $155,320
Sep 11, 9 AM $0.478
-2.26%
$47.82 million $157,676
Sep 11, 8 AM $0.489
+1.23%
$48.9 million $161,484
Sep 11, 7 AM $0.483
+0.25%
$48.28 million $170,024