Super Trade Historical Data

SPT Page 11
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 0.326
+0.02%
$ 32.62 million $ 140,711
3:03 AM $ 0.326
+0.00%
$ 32.62 million $ 140,690
3:02 AM $ 0.326
+0.00%
$ 32.62 million $ 140,678
3:01 AM $ 0.326
+0.07%
$ 32.62 million $ 140,691
3:00 AM $ 0.326
-0.02%
$ 32.62 million $ 140,696
2:59 AM $ 0.326
+0.00%
$ 32.58 million $ 140,732
2:58 AM $ 0.326
+0.02%
$ 32.58 million $ 140,671
2:57 AM $ 0.326
+0.00%
$ 32.58 million $ 140,624
2:56 AM $ 0.326
-0.07%
$ 32.58 million $ 140,604
2:55 AM $ 0.326
+0.02%
$ 32.58 million $ 140,386
2:54 AM $ 0.326
-0.04%
$ 32.61 million $ 140,436
2:53 AM $ 0.326
+0.02%
$ 32.61 million $ 140,433
2:52 AM $ 0.326
+0.00%
$ 32.61 million $ 140,414
2:51 AM $ 0.326
-0.02%
$ 32.61 million $ 140,407
2:50 AM $ 0.326
-0.06%
$ 32.61 million $ 140,402
2:49 AM $ 0.326
+0.15%
$ 32.64 million $ 140,415
2:48 AM $ 0.326
-0.02%
$ 32.64 million $ 140,384
2:47 AM $ 0.326
+0.11%
$ 32.64 million $ 140,396
2:46 AM $ 0.325
-0.04%
$ 32.64 million $ 140,429
2:45 AM $ 0.326
-0.33%
$ 32.64 million $ 140,421
2:44 AM $ 0.327
+0.02%
$ 32.72 million $ 139,412
2:43 AM $ 0.327
+0.02%
$ 32.72 million $ 139,438
2:42 AM $ 0.327
-0.02%
$ 32.72 million $ 139,409
2:41 AM $ 0.327
+0.00%
$ 32.72 million $ 139,380
2:40 AM $ 0.327
+0.04%
$ 32.72 million $ 139,376
2:39 AM $ 0.327
-0.02%
$ 32.7 million $ 139,424
2:38 AM $ 0.327
+0.04%
$ 32.7 million $ 139,440
2:37 AM $ 0.327
+0.02%
$ 32.7 million $ 139,458
2:36 AM $ 0.327
-0.05%
$ 32.7 million $ 139,419
2:35 AM $ 0.327
+0.05%
$ 32.7 million $ 139,338
2:34 AM $ 0.327
+0.00%
$ 32.68 million $ 139,186
2:33 AM $ 0.327
+0.02%
$ 32.68 million $ 139,224
2:32 AM $ 0.327
+0.02%
$ 32.68 million $ 139,160
2:31 AM $ 0.327
-0.05%
$ 32.68 million $ 139,049
2:30 AM $ 0.327
+0.02%
$ 32.68 million $ 139,018
2:29 AM $ 0.327
-0.05%
$ 32.68 million $ 138,954
2:28 AM $ 0.327
-0.04%
$ 32.68 million $ 138,917
2:27 AM $ 0.327
+0.00%
$ 32.68 million $ 138,883
2:26 AM $ 0.327
-0.09%
$ 32.68 million $ 138,867
2:25 AM $ 0.328
-0.04%
$ 32.68 million $ 138,899
2:24 AM $ 0.328
+0.00%
$ 32.81 million $ 138,942
2:23 AM $ 0.328
+0.05%
$ 32.81 million $ 138,955
2:22 AM $ 0.328
-0.05%
$ 32.81 million $ 138,945
2:21 AM $ 0.328
+0.13%
$ 32.81 million $ 138,912
2:20 AM $ 0.327
-0.04%
$ 32.81 million $ 138,839
2:19 AM $ 0.328
+0.15%
$ 32.75 million $ 139,307
2:18 AM $ 0.327
+0.02%
$ 32.75 million $ 142,449
2:17 AM $ 0.327
+0.00%
$ 32.75 million $ 142,400
2:16 AM $ 0.327
+0.04%
$ 32.75 million $ 142,358
2:15 AM $ 0.326
-0.06%
$ 32.75 million $ 142,371