Super Trade Historical Data

SPT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.303
+0.04%
$ 30.32 million $ 158,876
Mar 21, 12 PM $ 0.303
-0.27%
$ 30.31 million $ 147,629
Mar 21, 11 AM $ 0.304
-0.11%
$ 30.4 million $ 146,492
Mar 21, 10 AM $ 0.304
-0.44%
$ 30.45 million $ 147,175
Mar 21, 9 AM $ 0.306
-0.23%
$ 30.59 million $ 145,665
Mar 21, 8 AM $ 0.306
+0.31%
$ 30.65 million $ 142,848
Mar 21, 7 AM $ 0.306
-0.55%
$ 30.57 million $ 150,594
Mar 21, 6 AM $ 0.307
+0.11%
$ 30.72 million $ 149,792
Mar 21, 5 AM $ 0.306
+0.59%
$ 30.62 million $ 157,592
Mar 21, 4 AM $ 0.304
-0.15%
$ 30.44 million $ 158,731
Mar 21, 3 AM $ 0.305
-0.36%
$ 30.48 million $ 158,855
Mar 21, 2 AM $ 0.306
-0.02%
$ 30.56 million $ 159,592
Mar 21, 1 AM $ 0.305
-0.38%
$ 30.55 million $ 159,206
Mar 21, 12 AM $ 0.306
+0.22%
$ 30.61 million $ 158,746
Mar 20, 11 PM $ 0.305
-0.44%
$ 30.54 million $ 159,862
Mar 20, 10 PM $ 0.307
+0.24%
$ 30.69 million $ 159,217
Mar 20, 9 PM $ 0.306
+1.42%
$ 30.62 million $ 161,294
Mar 20, 8 PM $ 0.302
-0.03%
$ 30.21 million $ 161,742
Mar 20, 7 PM $ 0.302
+0.69%
$ 30.22 million $ 165,168
Mar 20, 6 PM $ 0.3
-1.16%
$ 30.02 million $ 165,265
Mar 20, 5 PM $ 0.304
-0.27%
$ 30.37 million $ 165,759
Mar 20, 4 PM $ 0.305
+0.10%
$ 30.53 million $ 166,664
Mar 20, 3 PM $ 0.305
+0.17%
$ 30.46 million $ 159,738
Mar 20, 2 PM $ 0.304
+0.15%
$ 30.41 million $ 146,328
Mar 20, 1 PM $ 0.304
-0.84%
$ 30.36 million $ 146,123
Mar 20, 12 PM $ 0.306
-0.29%
$ 30.62 million $ 149,308
Mar 20, 11 AM $ 0.307
-0.81%
$ 30.68 million $ 157,925
Mar 20, 10 AM $ 0.309
-0.04%
$ 30.92 million $ 161,742
Mar 20, 9 AM $ 0.309
-0.75%
$ 30.93 million $ 162,888
Mar 20, 8 AM $ 0.312
+0.22%
$ 31.17 million $ 179,469
Mar 20, 7 AM $ 0.311
+0.94%
$ 31.11 million $ 189,344
Mar 20, 6 AM $ 0.308
-0.31%
$ 30.84 million $ 221,598
Mar 20, 5 AM $ 0.309
+0.55%
$ 30.93 million $ 223,263
Mar 20, 4 AM $ 0.308
+0.53%
$ 30.77 million $ 221,701
Mar 20, 3 AM $ 0.306
+0.68%
$ 30.63 million $ 222,401
Mar 20, 2 AM $ 0.304
-0.86%
$ 30.42 million $ 233,885
Mar 20, 1 AM $ 0.306
+0.62%
$ 30.65 million $ 233,647
Mar 20, 12 AM $ 0.305
+0.58%
$ 30.46 million $ 235,986
Mar 19, 11 PM $ 0.303
-0.09%
$ 30.28 million $ 236,079
Mar 19, 10 PM $ 0.302
-1.05%
$ 30.21 million $ 237,368
Mar 19, 9 PM $ 0.305
+0.36%
$ 30.53 million $ 236,002
Mar 19, 8 PM $ 0.304
+0.01%
$ 30.39 million $ 237,234
Mar 19, 7 PM $ 0.304
+1.41%
$ 30.41 million $ 239,148
Mar 19, 6 PM $ 0.3
-0.37%
$ 29.98 million $ 239,581
Mar 19, 5 PM $ 0.301
+0.97%
$ 30.09 million $ 252,731
Mar 19, 4 PM $ 0.298
-0.83%
$ 29.85 million $ 258,669
Mar 19, 3 PM $ 0.301
-0.11%
$ 30.1 million $ 260,298
Mar 19, 2 PM $ 0.301
+0.12%
$ 30.13 million $ 259,225
Mar 19, 1 PM $ 0.301
+0.73%
$ 30.07 million $ 260,653
Mar 19, 12 PM $ 0.299
-1.24%
$ 29.89 million $ 268,151