Super Trade Historical Data

SPT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 PM $ 0.378
+0.04%
$ 37.82 million $ 141,553
Jul 11, 1 PM $ 0.378
+0.23%
$ 37.82 million $ 145,885
Jul 11, 12 PM $ 0.377
+0.19%
$ 37.74 million $ 151,407
Jul 11, 11 AM $ 0.376
+0.80%
$ 37.65 million $ 151,856
Jul 11, 10 AM $ 0.373
+0.14%
$ 37.35 million $ 156,617
Jul 11, 9 AM $ 0.373
-0.15%
$ 37.3 million $ 154,053
Jul 11, 8 AM $ 0.373
+0.61%
$ 37.35 million $ 154,477
Jul 11, 7 AM $ 0.371
-0.17%
$ 37.1 million $ 154,626
Jul 11, 6 AM $ 0.372
+0.34%
$ 37.15 million $ 155,487
Jul 11, 5 AM $ 0.37
+0.22%
$ 37.02 million $ 159,894
Jul 11, 4 AM $ 0.369
-0.61%
$ 36.91 million $ 163,317
Jul 11, 3 AM $ 0.371
-0.33%
$ 37.13 million $ 160,312
Jul 11, 2 AM $ 0.372
+0.79%
$ 37.25 million $ 158,835
Jul 11, 1 AM $ 0.369
-0.21%
$ 36.94 million $ 159,961
Jul 11, 12 AM $ 0.37
-0.21%
$ 37.02 million $ 155,418
Jul 10, 11 PM $ 0.371
-0.87%
$ 37.08 million $ 149,396
Jul 10, 10 PM $ 0.374
+0.14%
$ 37.41 million $ 149,796
Jul 10, 9 PM $ 0.373
+0.55%
$ 37.35 million $ 151,130
Jul 10, 8 PM $ 0.371
-0.60%
$ 37.15 million $ 151,574
Jul 10, 7 PM $ 0.374
+0.32%
$ 37.38 million $ 152,518
Jul 10, 6 PM $ 0.373
+0.19%
$ 37.28 million $ 153,418
Jul 10, 5 PM $ 0.372
-1.71%
$ 37.21 million $ 153,107
Jul 10, 4 PM $ 0.379
-0.18%
$ 37.86 million $ 155,839
Jul 10, 3 PM $ 0.379
+0.68%
$ 37.92 million $ 148,855
Jul 10, 2 PM $ 0.376
-2.59%
$ 37.62 million $ 151,645
Jul 10, 1 PM $ 0.386
+0.00%
$ 38.63 million $ 150,032
Jul 10, 12 PM $ 0.386
-1.09%
$ 38.64 million $ 144,590
Jul 10, 11 AM $ 0.391
-0.67%
$ 39.06 million $ 149,990
Jul 10, 10 AM $ 0.393
+0.32%
$ 39.34 million $ 144,217
Jul 10, 9 AM $ 0.391
+0.68%
$ 39.15 million $ 141,193
Jul 10, 8 AM $ 0.389
+0.96%
$ 38.9 million $ 139,898
Jul 10, 7 AM $ 0.385
+0.24%
$ 38.51 million $ 139,330
Jul 10, 6 AM $ 0.384
-1.41%
$ 38.41 million $ 142,603
Jul 10, 5 AM $ 0.39
+1.77%
$ 38.96 million $ 138,308
Jul 10, 4 AM $ 0.383
+0.44%
$ 38.33 million $ 135,714
Jul 10, 3 AM $ 0.382
-0.94%
$ 38.17 million $ 136,979
Jul 10, 2 AM $ 0.385
+0.75%
$ 38.51 million $ 137,650
Jul 10, 1 AM $ 0.382
+3.24%
$ 38.22 million $ 142,564
Jul 10, 12 AM $ 0.37
-1.11%
$ 36.99 million $ 140,214
Jul 9, 11 PM $ 0.374
-0.11%
$ 37.39 million $ 139,926
Jul 9, 10 PM $ 0.375
+0.76%
$ 37.45 million $ 139,959
Jul 9, 9 PM $ 0.372
-0.24%
$ 37.18 million $ 140,619
Jul 9, 8 PM $ 0.373
-0.67%
$ 37.29 million $ 140,005
Jul 9, 7 PM $ 0.375
-0.64%
$ 37.54 million $ 138,472
Jul 9, 6 PM $ 0.378
+0.82%
$ 37.78 million $ 137,689
Jul 9, 5 PM $ 0.375
+0.86%
$ 37.48 million $ 137,417
Jul 9, 4 PM $ 0.372
-0.14%
$ 37.17 million $ 134,753
Jul 9, 3 PM $ 0.372
-0.55%
$ 37.21 million $ 139,935
Jul 9, 2 PM $ 0.374
+0.06%
$ 37.44 million $ 137,229
Jul 9, 1 PM $ 0.374
+0.44%
$ 37.4 million $ 134,300