Super Trade Historical Data

SPT Page 12
Download
Date Close Price change Market cap Trading volume
2:06 AM $ 0.305
+0.00%
$ 30.54 million $ 169,268
2:05 AM $ 0.306
+0.00%
$ 30.54 million $ 169,286
2:03 AM $ 0.306
+0.00%
$ 30.55 million $ 169,233
2:02 AM $ 0.306
+0.00%
$ 30.55 million $ 169,233
2:01 AM $ 0.306
-0.10%
$ 30.55 million $ 169,431
2:00 AM $ 0.306
+0.00%
$ 30.55 million $ 169,431
1:59 AM $ 0.306
+0.00%
$ 30.61 million $ 169,470
1:58 AM $ 0.306
+0.00%
$ 30.61 million $ 169,470
1:57 AM $ 0.305
+0.00%
$ 30.61 million $ 169,508
1:55 AM $ 0.305
+0.00%
$ 30.61 million $ 169,512
1:54 AM $ 0.306
+0.00%
$ 30.57 million $ 169,400
1:53 AM $ 0.306
+0.00%
$ 30.57 million $ 169,400
1:52 AM $ 0.306
+0.00%
$ 30.57 million $ 169,419
1:51 AM $ 0.306
+0.00%
$ 30.57 million $ 169,419
1:50 AM $ 0.306
+0.20%
$ 30.57 million $ 169,505
1:48 AM $ 0.305
+0.00%
$ 30.47 million $ 169,516
1:47 AM $ 0.305
+0.00%
$ 30.47 million $ 169,633
1:46 AM $ 0.305
+0.00%
$ 30.47 million $ 169,633
1:45 AM $ 0.305
+0.00%
$ 30.47 million $ 170,220
1:44 AM $ 0.305
+0.00%
$ 30.48 million $ 170,234
1:43 AM $ 0.305
+0.00%
$ 30.48 million $ 172,323
1:42 AM $ 0.304
+0.00%
$ 30.48 million $ 172,323
1:41 AM $ 0.304
+0.00%
$ 30.48 million $ 172,267
1:40 AM $ 0.304
+0.00%
$ 30.48 million $ 172,267
1:39 AM $ 0.304
+0.00%
$ 30.44 million $ 172,267
1:38 AM $ 0.305
+0.00%
$ 30.44 million $ 172,267
1:37 AM $ 0.304
+0.00%
$ 30.44 million $ 172,581
1:36 AM $ 0.305
+0.00%
$ 30.44 million $ 172,581
1:35 AM $ 0.304
+0.00%
$ 30.44 million $ 172,646
1:34 AM $ 0.303
+0.00%
$ 30.35 million $ 172,646
1:33 AM $ 0.303
+0.00%
$ 30.35 million $ 177,748
1:32 AM $ 0.303
+0.00%
$ 30.35 million $ 177,748
1:31 AM $ 0.303
+0.00%
$ 30.35 million $ 177,899
1:30 AM $ 0.303
+0.00%
$ 30.35 million $ 177,899
1:29 AM $ 0.304
+0.00%
$ 30.38 million $ 177,879
1:28 AM $ 0.304
+0.00%
$ 30.38 million $ 177,879
1:27 AM $ 0.304
+0.00%
$ 30.38 million $ 177,645
1:26 AM $ 0.304
+0.00%
$ 30.38 million $ 177,645
1:25 AM $ 0.304
+0.00%
$ 30.38 million $ 177,844
1:24 AM $ 0.304
+0.00%
$ 30.37 million $ 177,844
1:23 AM $ 0.304
+0.00%
$ 30.37 million $ 177,913
1:22 AM $ 0.304
+0.00%
$ 30.37 million $ 177,913
1:21 AM $ 0.304
+0.00%
$ 30.37 million $ 177,938
1:20 AM $ 0.304
+0.00%
$ 30.37 million $ 177,990
1:19 AM $ 0.304
+0.00%
$ 30.36 million $ 177,990
1:18 AM $ 0.304
+0.00%
$ 30.36 million $ 177,956
1:17 AM $ 0.304
+0.00%
$ 30.36 million $ 177,956
1:16 AM $ 0.303
+0.00%
$ 30.36 million $ 177,924
1:15 AM $ 0.304
+0.00%
$ 30.36 million $ 177,924
1:14 AM $ 0.304
+0.00%
$ 30.43 million $ 177,878