Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super Trade Historical Data

SPT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 7 AM $0.53
-0.70%
$53.04 million $147,656
Sep 9, 6 AM $0.534
+0.36%
$53.42 million $154,789
Sep 9, 5 AM $0.532
-0.17%
$53.24 million $163,688
Sep 9, 4 AM $0.533
+1.11%
$53.35 million $162,471
Sep 9, 3 AM $0.527
-0.50%
$52.75 million $159,828
Sep 9, 2 AM $0.53
-0.98%
$53.01 million $159,926
Sep 9, 1 AM $0.535
+0.45%
$53.52 million $161,426
Sep 9, 12 AM $0.533
+0.85%
$53.29 million $175,575
Sep 8, 11 PM $0.528
-0.28%
$52.83 million $177,084
Sep 8, 10 PM $0.53
+0.42%
$53 million $180,185
Sep 8, 9 PM $0.528
-0.29%
$52.75 million $180,393
Sep 8, 8 PM $0.529
-1.22%
$52.86 million $180,611
Sep 8, 7 PM $0.535
+0.13%
$53.48 million $180,212
Sep 8, 6 PM $0.534
-0.07%
$53.42 million $177,004
Sep 8, 5 PM $0.534
+0.06%
$53.4 million $178,267
Sep 8, 4 PM $0.534
-0.77%
$53.39 million $182,479
Sep 8, 3 PM $0.539
-0.89%
$53.9 million $185,831
Sep 8, 2 PM $0.544
+1.90%
$54.41 million $203,273
Sep 8, 1 PM $0.534
-0.30%
$53.36 million $204,616
Sep 8, 12 PM $0.535
+1.00%
$53.52 million $207,117
Sep 8, 11 AM $0.53
-0.73%
$53 million $217,933
Sep 8, 10 AM $0.534
-0.73%
$53.4 million $217,261
Sep 8, 9 AM $0.538
+0.87%
$53.81 million $238,839
Sep 8, 8 AM $0.533
+0.26%
$53.34 million $242,893
Sep 8, 7 AM $0.532
+0.68%
$53.18 million $242,607
Sep 8, 6 AM $0.528
-0.64%
$52.85 million $239,852
Sep 8, 5 AM $0.532
+0.83%
$53.17 million $232,713
Sep 8, 4 AM $0.527
-0.94%
$52.73 million $232,709
Sep 8, 3 AM $0.532
-0.64%
$53.24 million $239,595
Sep 8, 2 AM $0.536
-2.08%
$53.59 million $253,216
Sep 8, 1 AM $0.548
+0.74%
$54.76 million $249,183
Sep 8, 12 AM $0.544
-0.44%
$54.4 million $234,594
Sep 7, 11 PM $0.547
+0.30%
$54.66 million $238,742
Sep 7, 10 PM $0.545
-0.74%
$54.49 million $242,069
Sep 7, 9 PM $0.549
-0.04%
$54.88 million $264,072
Sep 7, 8 PM $0.549
-0.46%
$54.93 million $272,073
Sep 7, 7 PM $0.552
+0.17%
$55.17 million $272,251
Sep 7, 6 PM $0.551
-0.52%
$55.06 million $272,751
Sep 7, 5 PM $0.553
+0.16%
$55.35 million $274,496
Sep 7, 4 PM $0.552
+1.85%
$55.22 million $272,330
Sep 7, 3 PM $0.542
-3.57%
$54.22 million $268,838
Sep 7, 2 PM $0.563
+0.89%
$56.25 million $251,586
Sep 7, 1 PM $0.558
-0.33%
$55.76 million $269,457
Sep 7, 12 PM $0.559
+1.27%
$55.94 million $274,207
Sep 7, 11 AM $0.553
+0.12%
$55.26 million $268,472
Sep 7, 10 AM $0.552
+1.01%
$55.18 million $274,263
Sep 7, 9 AM $0.546
-0.77%
$54.61 million $253,038
Sep 7, 8 AM $0.55
-0.24%
$55 million $251,764
Sep 7, 7 AM $0.551
-1.26%
$55.11 million $251,312
Sep 7, 6 AM $0.558
-0.92%
$55.79 million $247,896