Super Trade Historical Data

SPT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.299
-1.24%
$ 29.89 million $ 268,151
Mar 19, 11 AM $ 0.302
-0.58%
$ 30.24 million $ 278,488
Mar 19, 10 AM $ 0.304
-0.85%
$ 30.4 million $ 281,213
Mar 19, 9 AM $ 0.307
+0.98%
$ 30.66 million $ 280,669
Mar 19, 8 AM $ 0.304
-0.11%
$ 30.36 million $ 264,273
Mar 19, 7 AM $ 0.304
-1.24%
$ 30.4 million $ 247,085
Mar 19, 6 AM $ 0.308
-0.64%
$ 30.78 million $ 216,685
Mar 19, 5 AM $ 0.31
-0.22%
$ 30.98 million $ 208,283
Mar 19, 4 AM $ 0.311
-0.73%
$ 31.12 million $ 210,474
Mar 19, 3 AM $ 0.314
+0.54%
$ 31.38 million $ 210,519
Mar 19, 2 AM $ 0.312
-0.41%
$ 31.23 million $ 200,592
Mar 19, 1 AM $ 0.314
+0.18%
$ 31.36 million $ 203,962
Mar 19, 12 AM $ 0.313
-0.45%
$ 31.31 million $ 211,285
Mar 18, 11 PM $ 0.315
+0.52%
$ 31.49 million $ 215,430
Mar 18, 10 PM $ 0.313
-0.79%
$ 31.29 million $ 218,821
Mar 18, 9 PM $ 0.315
+0.49%
$ 31.54 million $ 226,367
Mar 18, 8 PM $ 0.314
+0.64%
$ 31.42 million $ 229,080
Mar 18, 7 PM $ 0.312
-0.31%
$ 31.22 million $ 228,614
Mar 18, 6 PM $ 0.313
-0.69%
$ 31.29 million $ 226,343
Mar 18, 5 PM $ 0.315
+0.18%
$ 31.5 million $ 221,043
Mar 18, 4 PM $ 0.314
+0.07%
$ 31.44 million $ 215,103
Mar 18, 3 PM $ 0.315
+1.06%
$ 31.47 million $ 217,918
Mar 18, 2 PM $ 0.311
-2.05%
$ 31.14 million $ 219,291
Mar 18, 1 PM $ 0.318
+1.00%
$ 31.79 million $ 219,264
Mar 18, 12 PM $ 0.315
-4.68%
$ 31.47 million $ 210,230
Mar 18, 11 AM $ 0.33
-2.93%
$ 32.99 million $ 194,342
Mar 18, 10 AM $ 0.34
-0.86%
$ 33.99 million $ 196,963
Mar 18, 9 AM $ 0.343
+0.11%
$ 34.29 million $ 198,103
Mar 18, 8 AM $ 0.342
-0.27%
$ 34.23 million $ 197,793
Mar 18, 7 AM $ 0.343
-0.91%
$ 34.26 million $ 203,155
Mar 18, 6 AM $ 0.346
+0.54%
$ 34.58 million $ 204,079
Mar 18, 5 AM $ 0.344
-0.93%
$ 34.36 million $ 206,327
Mar 18, 4 AM $ 0.346
-0.84%
$ 34.63 million $ 204,840
Mar 18, 3 AM $ 0.349
+0.48%
$ 34.92 million $ 207,953
Mar 18, 2 AM $ 0.347
+0.66%
$ 34.71 million $ 211,320
Mar 18, 1 AM $ 0.345
+1.08%
$ 34.5 million $ 209,228
Mar 18, 12 AM $ 0.341
-1.22%
$ 34.13 million $ 202,358
Mar 17, 11 PM $ 0.345
-1.41%
$ 34.54 million $ 198,993
Mar 17, 10 PM $ 0.35
+0.04%
$ 35.04 million $ 207,017
Mar 17, 9 PM $ 0.35
+1.29%
$ 35.01 million $ 212,917
Mar 17, 8 PM $ 0.345
+0.71%
$ 34.55 million $ 216,748
Mar 17, 7 PM $ 0.343
-0.39%
$ 34.3 million $ 222,397
Mar 17, 6 PM $ 0.344
+0.42%
$ 34.43 million $ 250,305
Mar 17, 5 PM $ 0.343
+0.50%
$ 34.25 million $ 289,964
Mar 17, 4 PM $ 0.341
+0.24%
$ 34.08 million $ 294,851
Mar 17, 3 PM $ 0.34
-0.01%
$ 33.98 million $ 293,199
Mar 17, 2 PM $ 0.34
+0.90%
$ 33.98 million $ 307,489
Mar 17, 1 PM $ 0.337
+0.43%
$ 33.71 million $ 321,989
Mar 17, 12 PM $ 0.336
-1.71%
$ 33.57 million $ 334,537
Mar 17, 11 AM $ 0.342
+0.32%
$ 34.15 million $ 336,904