Super Trade Historical Data

SPT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 PM $ 0.374
+0.44%
$ 37.4 million $ 134,300
Jul 9, 12 PM $ 0.372
-0.51%
$ 37.25 million $ 133,277
Jul 9, 11 AM $ 0.374
+0.83%
$ 37.41 million $ 127,404
Jul 9, 10 AM $ 0.371
-0.39%
$ 37.12 million $ 128,072
Jul 9, 9 AM $ 0.373
-0.51%
$ 37.26 million $ 128,615
Jul 9, 8 AM $ 0.374
-0.20%
$ 37.45 million $ 136,814
Jul 9, 7 AM $ 0.375
-0.12%
$ 37.5 million $ 137,645
Jul 9, 6 AM $ 0.375
+1.21%
$ 37.51 million $ 133,849
Jul 9, 5 AM $ 0.37
-0.05%
$ 37.03 million $ 134,131
Jul 9, 4 AM $ 0.37
+1.29%
$ 37.04 million $ 133,519
Jul 9, 3 AM $ 0.365
+0.08%
$ 36.54 million $ 134,168
Jul 9, 2 AM $ 0.365
-0.29%
$ 36.54 million $ 134,557
Jul 9, 1 AM $ 0.367
-1.01%
$ 36.69 million $ 129,320
Jul 9, 12 AM $ 0.37
-1.23%
$ 37.03 million $ 143,194
Jul 8, 11 PM $ 0.375
-1.36%
$ 37.47 million $ 145,027
Jul 8, 10 PM $ 0.38
+2.42%
$ 37.97 million $ 145,652
Jul 8, 9 PM $ 0.371
+0.31%
$ 37.09 million $ 148,522
Jul 8, 8 PM $ 0.369
-0.13%
$ 36.94 million $ 149,474
Jul 8, 7 PM $ 0.37
-0.22%
$ 37.01 million $ 149,541
Jul 8, 6 PM $ 0.371
+0.04%
$ 37.14 million $ 149,295
Jul 8, 5 PM $ 0.371
+0.04%
$ 37.13 million $ 149,680
Jul 8, 4 PM $ 0.371
+0.22%
$ 37.11 million $ 150,593
Jul 8, 3 PM $ 0.37
-0.14%
$ 36.99 million $ 155,293
Jul 8, 2 PM $ 0.371
-0.09%
$ 37.06 million $ 156,458
Jul 8, 1 PM $ 0.371
-0.25%
$ 37.11 million $ 156,496
Jul 8, 12 PM $ 0.372
-0.72%
$ 37.18 million $ 157,037
Jul 8, 11 AM $ 0.374
+0.00%
$ 37.44 million $ 157,159
Jul 8, 10 AM $ 0.375
-0.04%
$ 37.45 million $ 156,391
Jul 8, 9 AM $ 0.374
-0.23%
$ 37.43 million $ 155,618
Jul 8, 8 AM $ 0.375
-1.47%
$ 37.53 million $ 150,944
Jul 8, 7 AM $ 0.381
+1.05%
$ 38.08 million $ 150,702
Jul 8, 6 AM $ 0.377
-0.45%
$ 37.68 million $ 155,706
Jul 8, 5 AM $ 0.379
+0.58%
$ 37.85 million $ 156,089
Jul 8, 4 AM $ 0.376
+0.34%
$ 37.63 million $ 156,457
Jul 8, 3 AM $ 0.375
+0.45%
$ 37.5 million $ 154,642
Jul 8, 2 AM $ 0.373
+1.50%
$ 37.29 million $ 157,635
Jul 8, 1 AM $ 0.367
-2.89%
$ 36.74 million $ 157,042
Jul 8, 12 AM $ 0.378
+0.70%
$ 37.81 million $ 144,199
Jul 7, 11 PM $ 0.376
-0.03%
$ 37.56 million $ 142,806
Jul 7, 10 PM $ 0.376
+0.02%
$ 37.58 million $ 147,412
Jul 7, 9 PM $ 0.376
-2.02%
$ 37.6 million $ 143,842
Jul 7, 8 PM $ 0.384
-1.27%
$ 38.36 million $ 144,976
Jul 7, 7 PM $ 0.388
+1.22%
$ 38.84 million $ 145,756
Jul 7, 6 PM $ 0.384
-1.98%
$ 38.38 million $ 146,720
Jul 7, 5 PM $ 0.392
+0.46%
$ 39.18 million $ 146,447
Jul 7, 4 PM $ 0.39
+0.10%
$ 39.02 million $ 150,308
Jul 7, 3 PM $ 0.39
+1.03%
$ 38.98 million $ 145,782
Jul 7, 2 PM $ 0.386
+0.72%
$ 38.6 million $ 144,547
Jul 7, 1 PM $ 0.384
-1.70%
$ 38.36 million $ 145,444
Jul 7, 12 PM $ 0.39
+1.18%
$ 39.04 million $ 144,838