Super Trade Historical Data

SPT Page 13
Download
Date Close Price change Market cap Trading volume
2:43 AM $ 0.302
+0.00%
$ 30.23 million $ 173,757
2:42 AM $ 0.303
+0.00%
$ 30.23 million $ 173,015
2:41 AM $ 0.303
+0.00%
$ 30.23 million $ 173,015
2:40 AM $ 0.303
-0.02%
$ 30.23 million $ 173,043
2:38 AM $ 0.304
+0.00%
$ 30.4 million $ 173,039
2:37 AM $ 0.305
+0.00%
$ 30.4 million $ 173,000
2:36 AM $ 0.305
+0.00%
$ 30.4 million $ 173,000
2:35 AM $ 0.306
+0.00%
$ 30.4 million $ 173,063
2:34 AM $ 0.306
+0.00%
$ 30.58 million $ 173,063
2:33 AM $ 0.306
+0.00%
$ 30.58 million $ 173,153
2:32 AM $ 0.306
+0.00%
$ 30.58 million $ 173,153
2:31 AM $ 0.305
+0.00%
$ 30.58 million $ 173,177
2:29 AM $ 0.305
+0.00%
$ 30.52 million $ 173,216
2:28 AM $ 0.305
+0.00%
$ 30.52 million $ 173,216
2:27 AM $ 0.305
+0.00%
$ 30.52 million $ 173,378
2:26 AM $ 0.306
+0.00%
$ 30.52 million $ 173,378
2:25 AM $ 0.304
+0.00%
$ 30.52 million $ 173,362
2:24 AM $ 0.304
+0.00%
$ 30.44 million $ 173,362
2:23 AM $ 0.304
+0.00%
$ 30.44 million $ 173,338
2:22 AM $ 0.304
+0.00%
$ 30.44 million $ 173,338
2:21 AM $ 0.304
+0.02%
$ 30.44 million $ 173,434
2:19 AM $ 0.304
+0.00%
$ 30.41 million $ 173,443
2:18 AM $ 0.304
+0.00%
$ 30.41 million $ 172,891
2:17 AM $ 0.304
+0.00%
$ 30.41 million $ 172,891
2:16 AM $ 0.303
+0.00%
$ 30.41 million $ 173,014
2:15 AM $ 0.303
+0.00%
$ 30.41 million $ 173,014
2:14 AM $ 0.304
+0.04%
$ 30.37 million $ 173,038
2:13 AM $ 0.304
+0.00%
$ 30.37 million $ 173,063
2:11 AM $ 0.305
+0.00%
$ 30.37 million $ 169,264
2:10 AM $ 0.305
+0.00%
$ 30.37 million $ 169,264
2:09 AM $ 0.305
+0.00%
$ 30.54 million $ 169,233
2:08 AM $ 0.305
+0.00%
$ 30.54 million $ 169,233
2:07 AM $ 0.305
+0.00%
$ 30.54 million $ 169,268
2:06 AM $ 0.305
+0.00%
$ 30.54 million $ 169,268
2:05 AM $ 0.306
+0.00%
$ 30.54 million $ 169,286
2:03 AM $ 0.306
+0.00%
$ 30.55 million $ 169,233
2:02 AM $ 0.306
+0.00%
$ 30.55 million $ 169,233
2:01 AM $ 0.306
-0.10%
$ 30.55 million $ 169,431
2:00 AM $ 0.306
+0.00%
$ 30.55 million $ 169,431
1:59 AM $ 0.306
+0.00%
$ 30.61 million $ 169,470
1:58 AM $ 0.306
+0.00%
$ 30.61 million $ 169,470
1:57 AM $ 0.305
+0.00%
$ 30.61 million $ 169,508
1:55 AM $ 0.305
+0.00%
$ 30.61 million $ 169,512
1:54 AM $ 0.306
+0.00%
$ 30.57 million $ 169,400
1:53 AM $ 0.306
+0.00%
$ 30.57 million $ 169,400
1:52 AM $ 0.306
+0.00%
$ 30.57 million $ 169,419
1:51 AM $ 0.306
+0.00%
$ 30.57 million $ 169,419
1:50 AM $ 0.306
+0.20%
$ 30.57 million $ 169,505
1:48 AM $ 0.305
+0.00%
$ 30.47 million $ 169,516
1:47 AM $ 0.305
+0.00%
$ 30.47 million $ 169,633