Super Trade Historical Data

SPT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.0₆14
-11.95%
$ 14 $ 16,594
Jan 15, 2024 $ 0.0₆206
-60.23%
$ 21 $ 9,140
Jan 14, 2024 $ 0.0₆518
-33.67%
$ 52 $ 12,276
Jan 13, 2024 $ 0.0₆73
-17.70%
$ 73 $ 4,913
Jan 12, 2024 $ 0.0₆887
-77.98%
$ 89 $ 12,445
Jan 11, 2024 $ 0.0₅715
+234.44%
$ 715 $ 39,695
Jan 10, 2024 $ 0.0₅221
-43.06%
$ 221 $ 2,472
Jan 9, 2024 $ 0.0₅482
+0.35%
$ 482 $ 8,624
Jan 8, 2024 $ 0.0₅618
-35.37%
$ 618 $ 3,473
Jan 7, 2024 $ 0.0₅956
-31.47%
$ 956 $ 5,458
Jan 6, 2024 $ 0.000014
-39.61%
$ 1,395 $ 5,427
Jan 5, 2024 $ 0.0000231
+9.48%
$ 2,310 $ 8,823
Jan 4, 2024 $ 0.00002
-69.70%
$ 2,000 $ 8,358
Jan 3, 2024 $ 0.0000425
-41.05%
$ 4,250 $ 7,858
Jan 2, 2024 $ 0.0000721
+0.70%
$ 7,210 $ 13,606
Jan 1, 2024 $ 0.0000716
-0.56%
$ 7,160 $ 20,436
Dec 31, 2023 $ 0.000072
-67.30%
$ 7,200 $ 4,703
Dec 30, 2023 $ 0.000221
-13.18%
$ 22,060 $ 14,988
Dec 29, 2023 $ 0.000254
+7.17%
$ 25,410 $ 17,877
Dec 28, 2023 $ 0.000237
-32.74%
$ 23,710 $ 12,093
Dec 27, 2023 $ 0.000353
-27.90%
$ 35,250 $ 8,570
Dec 26, 2023 $ 0.00044
-56.00%
$ 44,000 $ 14,285
Dec 25, 2023 $ 0.001
-23.08%
$ 100,000 $ 36,081
Dec 24, 2023 $ 0.0012
-25.00%
$ 120,000 $ 28,970
Dec 23, 2023 $ 0.0016
-52.94%
$ 160,000 $ 5,950
Dec 22, 2023 $ 0.0039
-23.53%
$ 390,000 $ 9,044
Dec 21, 2023 $ 0.0052
-51.85%
$ 520,000 $ 4,901
Dec 20, 2023 $ 0.0108
-36.47%
$ 1.08 million $ 4,441
Dec 19, 2023 $ 0.0346
-21.54%
$ 3.46 million $ 11,079
Dec 18, 2023 $ 0.052
-45.38%
$ 5.2 million $ 8,376
Download