Super Trade Historical Data

SPT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 0.39
+1.18%
$ 39.04 million $ 144,838
Jul 7, 11 AM $ 0.386
+1.35%
$ 38.59 million $ 151,955
Jul 7, 10 AM $ 0.381
-0.79%
$ 38.08 million $ 154,873
Jul 7, 9 AM $ 0.384
+0.80%
$ 38.38 million $ 154,181
Jul 7, 8 AM $ 0.381
-0.29%
$ 38.12 million $ 150,735
Jul 7, 7 AM $ 0.382
-0.24%
$ 38.23 million $ 150,288
Jul 7, 6 AM $ 0.383
+0.06%
$ 38.32 million $ 146,778
Jul 7, 5 AM $ 0.383
-0.37%
$ 38.31 million $ 146,127
Jul 7, 4 AM $ 0.384
-0.61%
$ 38.44 million $ 148,307
Jul 7, 3 AM $ 0.387
-0.87%
$ 38.68 million $ 152,625
Jul 7, 2 AM $ 0.39
-0.97%
$ 39.03 million $ 149,483
Jul 7, 1 AM $ 0.395
-3.15%
$ 39.46 million $ 149,511
Jul 7, 12 AM $ 0.407
+0.49%
$ 40.74 million $ 154,771
Jul 6, 11 PM $ 0.406
+0.12%
$ 40.55 million $ 155,787
Jul 6, 10 PM $ 0.405
+0.63%
$ 40.47 million $ 151,420
Jul 6, 9 PM $ 0.402
+2.97%
$ 40.18 million $ 152,317
Jul 6, 8 PM $ 0.39
+1.01%
$ 39.01 million $ 150,346
Jul 6, 7 PM $ 0.386
-0.20%
$ 38.62 million $ 155,273
Jul 6, 6 PM $ 0.387
+0.18%
$ 38.68 million $ 153,707
Jul 6, 5 PM $ 0.386
-1.94%
$ 38.63 million $ 154,116
Jul 6, 4 PM $ 0.394
+0.40%
$ 39.36 million $ 150,271
Jul 6, 3 PM $ 0.392
+1.90%
$ 39.16 million $ 145,193
Jul 6, 2 PM $ 0.384
-0.22%
$ 38.42 million $ 145,846
Jul 6, 1 PM $ 0.385
+1.38%
$ 38.54 million $ 145,591
Jul 6, 12 PM $ 0.38
-1.43%
$ 38.02 million $ 146,738
Jul 6, 11 AM $ 0.386
-0.84%
$ 38.62 million $ 140,830
Jul 6, 10 AM $ 0.39
+1.17%
$ 38.98 million $ 138,232
Jul 6, 9 AM $ 0.385
-0.29%
$ 38.51 million $ 140,771
Jul 6, 8 AM $ 0.386
-0.34%
$ 38.62 million $ 142,477
Jul 6, 7 AM $ 0.388
+0.73%
$ 38.75 million $ 144,741
Jul 6, 6 AM $ 0.385
-2.60%
$ 38.47 million $ 143,840
Jul 6, 5 AM $ 0.396
-0.92%
$ 39.6 million $ 144,303
Jul 6, 4 AM $ 0.402
-0.64%
$ 40.16 million $ 143,724
Jul 6, 3 AM $ 0.403
-2.27%
$ 40.3 million $ 139,827
Jul 6, 2 AM $ 0.411
+0.64%
$ 41.15 million $ 140,898
Jul 6, 1 AM $ 0.409
+3.43%
$ 40.87 million $ 142,757
Jul 6, 12 AM $ 0.395
+0.06%
$ 39.53 million $ 150,396
Jul 5, 11 PM $ 0.395
-0.67%
$ 39.51 million $ 150,231
Jul 5, 10 PM $ 0.398
-0.49%
$ 39.76 million $ 150,743
Jul 5, 9 PM $ 0.4
+0.15%
$ 39.96 million $ 152,820
Jul 5, 8 PM $ 0.399
-0.54%
$ 39.9 million $ 154,975
Jul 5, 7 PM $ 0.401
+0.07%
$ 40.07 million $ 149,997
Jul 5, 6 PM $ 0.401
-0.03%
$ 40.06 million $ 152,207
Jul 5, 5 PM $ 0.401
+0.15%
$ 40.07 million $ 156,783
Jul 5, 4 PM $ 0.4
-0.35%
$ 40.01 million $ 157,357
Jul 5, 3 PM $ 0.402
+0.03%
$ 40.15 million $ 160,242
Jul 5, 2 PM $ 0.401
+0.55%
$ 40.14 million $ 163,241
Jul 5, 1 PM $ 0.399
-0.72%
$ 39.92 million $ 164,530
Jul 5, 12 PM $ 0.402
+0.82%
$ 40.21 million $ 166,779
Jul 5, 11 AM $ 0.399
-0.23%
$ 39.95 million $ 177,634