Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super Trade Historical Data

SPT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 6 AM $0.558
-0.92%
$55.79 million $247,896
Sep 7, 5 AM $0.563
-0.12%
$56.32 million $278,461
Sep 7, 4 AM $0.564
+0.26%
$56.39 million $279,880
Sep 7, 3 AM $0.562
-0.75%
$56.24 million $270,352
Sep 7, 2 AM $0.567
+0.50%
$56.68 million $256,257
Sep 7, 1 AM $0.564
-0.52%
$56.37 million $258,181
Sep 7, 12 AM $0.567
-1.69%
$56.67 million $258,761
Sep 6, 11 PM $0.576
-0.63%
$57.63 million $253,737
Sep 6, 10 PM $0.579
+1.52%
$57.93 million $251,062
Sep 6, 9 PM $0.571
+0.22%
$57.06 million $231,526
Sep 6, 8 PM $0.569
+0.73%
$56.93 million $222,710
Sep 6, 7 PM $0.565
-0.34%
$56.54 million $223,483
Sep 6, 6 PM $0.567
+0.28%
$56.74 million $226,522
Sep 6, 5 PM $0.565
+0.14%
$56.54 million $223,285
Sep 6, 4 PM $0.565
+0.13%
$56.47 million $226,042
Sep 6, 3 PM $0.564
-0.37%
$56.39 million $230,283
Sep 6, 2 PM $0.566
-0.07%
$56.62 million $232,300
Sep 6, 1 PM $0.567
-0.32%
$56.67 million $212,734
Sep 6, 12 PM $0.568
-1.85%
$56.84 million $208,256
Sep 6, 11 AM $0.579
-4.71%
$57.92 million $203,766
Sep 6, 10 AM $0.608
+0.15%
$60.81 million $195,226
Sep 6, 9 AM $0.607
+1.26%
$60.72 million $200,760
Sep 6, 8 AM $0.6
-0.41%
$59.97 million $199,399
Sep 6, 7 AM $0.602
+0.82%
$60.22 million $200,302
Sep 6, 6 AM $0.597
-1.72%
$59.74 million $204,042
Sep 6, 5 AM $0.609
+0.99%
$60.86 million $173,663
Sep 6, 4 AM $0.603
-0.22%
$60.26 million $173,050
Sep 6, 3 AM $0.604
+1.09%
$60.36 million $171,907
Sep 6, 2 AM $0.597
-1.60%
$59.68 million $172,414
Sep 6, 1 AM $0.606
+0.83%
$60.64 million $168,728
Sep 6, 12 AM $0.602
+0.74%
$60.21 million $168,647
Sep 5, 11 PM $0.598
-0.56%
$59.76 million $173,268
Sep 5, 10 PM $0.601
-1.29%
$60.09 million $170,322
Sep 5, 9 PM $0.608
+1.26%
$60.83 million $171,169
Sep 5, 8 PM $0.601
-0.38%
$60.08 million $185,216
Sep 5, 7 PM $0.603
-0.65%
$60.35 million $185,489
Sep 5, 6 PM $0.608
-0.29%
$60.78 million $181,941
Sep 5, 5 PM $0.609
+0.45%
$60.93 million $184,639
Sep 5, 4 PM $0.606
+1.84%
$60.64 million $182,091
Sep 5, 3 PM $0.595
+0.51%
$59.54 million $177,608
Sep 5, 2 PM $0.592
+0.70%
$59.23 million $194,400
Sep 5, 1 PM $0.588
-0.73%
$58.81 million $206,818
Sep 5, 12 PM $0.592
+0.27%
$59.22 million $260,764
Sep 5, 11 AM $0.591
-0.17%
$59.06 million $296,162
Sep 5, 10 AM $0.592
-0.91%
$59.16 million $304,079
Sep 5, 9 AM $0.597
-0.02%
$59.72 million $306,512
Sep 5, 8 AM $0.597
+0.17%
$59.73 million $336,619
Sep 5, 7 AM $0.596
-1.27%
$59.63 million $363,753
Sep 5, 6 AM $0.604
+0.84%
$60.39 million $359,891
Sep 5, 5 AM $0.599
+0.57%
$59.88 million $359,359