Super Trade Historical Data

SPT Page 14
Download
Date Close Price change Market cap Trading volume
3:26 AM $ 0.3
+0.00%
$ 29.99 million $ 172,715
3:25 AM $ 0.3
+0.00%
$ 29.99 million $ 172,715
3:24 AM $ 0.3
+0.00%
$ 29.98 million $ 172,800
3:23 AM $ 0.3
+0.00%
$ 29.98 million $ 172,800
3:22 AM $ 0.3
+0.00%
$ 29.98 million $ 172,827
3:21 AM $ 0.3
+0.00%
$ 29.98 million $ 172,827
3:20 AM $ 0.3
-0.10%
$ 29.98 million $ 172,827
3:18 AM $ 0.3
+0.00%
$ 29.98 million $ 172,787
3:17 AM $ 0.299
+0.00%
$ 29.98 million $ 172,787
3:16 AM $ 0.299
+0.00%
$ 29.98 million $ 172,842
3:14 AM $ 0.299
+0.07%
$ 29.92 million $ 173,338
3:12 AM $ 0.299
+0.00%
$ 29.92 million $ 173,335
3:10 AM $ 0.3
+0.00%
$ 29.92 million $ 173,280
3:09 AM $ 0.3
+0.00%
$ 29.96 million $ 173,280
3:08 AM $ 0.3
+0.00%
$ 29.96 million $ 173,208
3:07 AM $ 0.3
+0.00%
$ 29.96 million $ 173,208
3:06 AM $ 0.3
+0.00%
$ 29.96 million $ 173,270
3:04 AM $ 0.3
+0.00%
$ 29.96 million $ 173,262
3:03 AM $ 0.3
+0.00%
$ 29.96 million $ 173,245
3:01 AM $ 0.301
+0.07%
$ 29.96 million $ 173,203
3:00 AM $ 0.301
+0.00%
$ 29.96 million $ 173,210
2:59 AM $ 0.301
+0.00%
$ 30.08 million $ 173,210
2:57 AM $ 0.301
+0.00%
$ 30.08 million $ 173,301
2:56 AM $ 0.301
+0.00%
$ 30.08 million $ 173,301
2:55 AM $ 0.3
+0.00%
$ 30.08 million $ 173,466
2:54 AM $ 0.3
+0.00%
$ 30.02 million $ 173,466
2:53 AM $ 0.3
+0.10%
$ 30.02 million $ 173,574
2:51 AM $ 0.3
+0.00%
$ 30.02 million $ 173,697
2:50 AM $ 0.301
+0.00%
$ 30.02 million $ 173,697
2:49 AM $ 0.301
-0.13%
$ 30.07 million $ 173,733
2:47 AM $ 0.302
+0.00%
$ 30.07 million $ 173,766
2:46 AM $ 0.302
+0.00%
$ 30.07 million $ 173,766
2:45 AM $ 0.302
+0.00%
$ 30.07 million $ 173,754
2:43 AM $ 0.302
+0.00%
$ 30.23 million $ 173,757
2:42 AM $ 0.303
+0.00%
$ 30.23 million $ 173,015
2:41 AM $ 0.303
+0.00%
$ 30.23 million $ 173,015
2:40 AM $ 0.303
-0.02%
$ 30.23 million $ 173,043
2:38 AM $ 0.304
+0.00%
$ 30.4 million $ 173,039
2:37 AM $ 0.305
+0.00%
$ 30.4 million $ 173,000
2:36 AM $ 0.305
+0.00%
$ 30.4 million $ 173,000
2:35 AM $ 0.306
+0.00%
$ 30.4 million $ 173,063
2:34 AM $ 0.306
+0.00%
$ 30.58 million $ 173,063
2:33 AM $ 0.306
+0.00%
$ 30.58 million $ 173,153
2:32 AM $ 0.306
+0.00%
$ 30.58 million $ 173,153
2:31 AM $ 0.305
+0.00%
$ 30.58 million $ 173,177
2:29 AM $ 0.305
+0.00%
$ 30.52 million $ 173,216
2:28 AM $ 0.305
+0.00%
$ 30.52 million $ 173,216
2:27 AM $ 0.305
+0.00%
$ 30.52 million $ 173,378
2:26 AM $ 0.306
+0.00%
$ 30.52 million $ 173,378
2:25 AM $ 0.304
+0.00%
$ 30.52 million $ 173,362