Super Trade Historical Data

SPT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 AM $ 0.399
-0.23%
$ 39.95 million $ 177,634
Jul 5, 10 AM $ 0.4
+0.90%
$ 39.98 million $ 197,267
Jul 5, 9 AM $ 0.396
-0.38%
$ 39.64 million $ 197,169
Jul 5, 8 AM $ 0.398
-0.97%
$ 39.76 million $ 200,941
Jul 5, 7 AM $ 0.401
+0.41%
$ 40.15 million $ 199,291
Jul 5, 6 AM $ 0.399
+0.15%
$ 39.88 million $ 204,317
Jul 5, 5 AM $ 0.398
+0.07%
$ 39.82 million $ 205,711
Jul 5, 4 AM $ 0.398
+1.81%
$ 39.8 million $ 204,419
Jul 5, 3 AM $ 0.391
-1.17%
$ 39.13 million $ 208,388
Jul 5, 2 AM $ 0.397
+0.53%
$ 39.67 million $ 207,964
Jul 5, 1 AM $ 0.395
-1.24%
$ 39.49 million $ 206,477
Jul 5, 12 AM $ 0.399
-1.01%
$ 39.91 million $ 194,986
Jul 4, 11 PM $ 0.403
+0.24%
$ 40.31 million $ 194,993
Jul 4, 10 PM $ 0.402
-1.48%
$ 40.22 million $ 195,235
Jul 4, 9 PM $ 0.408
-0.11%
$ 40.82 million $ 190,751
Jul 4, 8 PM $ 0.409
-0.49%
$ 40.87 million $ 198,333
Jul 4, 7 PM $ 0.411
-0.59%
$ 41.09 million $ 197,500
Jul 4, 6 PM $ 0.413
-2.28%
$ 41.31 million $ 202,500
Jul 4, 5 PM $ 0.422
+0.47%
$ 42.24 million $ 198,893
Jul 4, 4 PM $ 0.419
-0.81%
$ 41.86 million $ 199,349
Jul 4, 3 PM $ 0.422
-0.70%
$ 42.2 million $ 196,414
Jul 4, 2 PM $ 0.425
-0.24%
$ 42.49 million $ 214,070
Jul 4, 1 PM $ 0.426
+0.21%
$ 42.59 million $ 223,445
Jul 4, 12 PM $ 0.425
+0.55%
$ 42.5 million $ 245,740
Jul 4, 11 AM $ 0.423
+4.31%
$ 42.27 million $ 235,901
Jul 4, 10 AM $ 0.405
+0.71%
$ 40.53 million $ 224,123
Jul 4, 9 AM $ 0.402
+1.71%
$ 40.24 million $ 225,774
Jul 4, 8 AM $ 0.396
+0.39%
$ 39.57 million $ 225,962
Jul 4, 7 AM $ 0.394
-0.87%
$ 39.41 million $ 226,194
Jul 4, 6 AM $ 0.398
-2.21%
$ 39.82 million $ 228,411
Jul 4, 5 AM $ 0.407
-2.38%
$ 40.72 million $ 229,082
Jul 4, 4 AM $ 0.417
+1.39%
$ 41.71 million $ 229,917
Jul 4, 3 AM $ 0.411
+1.38%
$ 41.11 million $ 225,682
Jul 4, 2 AM $ 0.406
+1.44%
$ 40.55 million $ 225,586
Jul 4, 1 AM $ 0.4
-0.52%
$ 39.98 million $ 225,876
Jul 4, 12 AM $ 0.402
-2.29%
$ 40.18 million $ 224,635
Jul 3, 11 PM $ 0.411
-0.01%
$ 41.14 million $ 233,615
Jul 3, 10 PM $ 0.411
-0.08%
$ 41.14 million $ 233,354
Jul 3, 9 PM $ 0.411
-0.07%
$ 41.13 million $ 233,460
Jul 3, 8 PM $ 0.411
+0.40%
$ 41.07 million $ 225,709
Jul 3, 7 PM $ 0.409
+1.11%
$ 40.91 million $ 226,378
Jul 3, 6 PM $ 0.404
-0.94%
$ 40.44 million $ 222,810
Jul 3, 5 PM $ 0.409
+0.12%
$ 40.88 million $ 222,063
Jul 3, 4 PM $ 0.409
+0.43%
$ 40.86 million $ 222,525
Jul 3, 3 PM $ 0.407
-4.06%
$ 40.73 million $ 222,307
Jul 3, 2 PM $ 0.426
+1.49%
$ 42.6 million $ 202,374
Jul 3, 1 PM $ 0.422
+5.29%
$ 42.19 million $ 191,593
Jul 3, 12 PM $ 0.4
-0.23%
$ 40.04 million $ 178,609
Jul 3, 11 AM $ 0.4
+1.45%
$ 40.02 million $ 180,416
Jul 3, 10 AM $ 0.395
+1.74%
$ 39.55 million $ 173,685