Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Super Trade Historical Data

SPT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 5 AM $0.599
+0.57%
$59.88 million $359,359
Sep 5, 4 AM $0.596
+0.23%
$59.57 million $366,718
Sep 5, 3 AM $0.595
-0.22%
$59.45 million $366,599
Sep 5, 2 AM $0.596
+0.91%
$59.57 million $380,326
Sep 5, 1 AM $0.59
-0.03%
$59.02 million $390,159
Sep 5, 12 AM $0.59
-1.96%
$59.05 million $390,805
Sep 4, 11 PM $0.602
+0.85%
$60.2 million $390,045
Sep 4, 10 PM $0.597
+0.13%
$59.72 million $405,009
Sep 4, 9 PM $0.596
-0.32%
$59.62 million $432,103
Sep 4, 8 PM $0.598
-0.84%
$59.81 million $429,763
Sep 4, 7 PM $0.603
-0.21%
$60.32 million $428,428
Sep 4, 6 PM $0.604
+0.53%
$60.44 million $428,719
Sep 4, 5 PM $0.601
-1.87%
$60.14 million $426,869
Sep 4, 4 PM $0.613
+1.73%
$61.29 million $462,272
Sep 4, 3 PM $0.603
+0.54%
$60.25 million $477,466
Sep 4, 2 PM $0.599
-2.37%
$59.92 million $477,541
Sep 4, 1 PM $0.614
-0.19%
$61.38 million $473,067
Sep 4, 12 PM $0.615
-5.80%
$61.49 million $417,940
Sep 4, 11 AM $0.653
+0.42%
$65.25 million $381,951
Sep 4, 10 AM $0.65
-3.10%
$65.04 million $375,354
Sep 4, 9 AM $0.671
+4.41%
$67.11 million $366,331
Sep 4, 8 AM $0.643
+6.47%
$64.26 million $336,271
Sep 4, 7 AM $0.603
+1.88%
$60.33 million $307,443
Sep 4, 6 AM $0.592
-1.00%
$59.21 million $317,387
Sep 4, 5 AM $0.598
-0.09%
$59.83 million $318,290
Sep 4, 4 AM $0.599
-0.10%
$59.88 million $310,027
Sep 4, 3 AM $0.599
+0.09%
$59.94 million $311,222
Sep 4, 2 AM $0.599
-0.19%
$59.87 million $297,082
Sep 4, 1 AM $0.6
-0.17%
$60.01 million $288,310
Sep 4, 12 AM $0.601
-1.17%
$60.12 million $287,495
Sep 3, 11 PM $0.608
+2.63%
$60.83 million $289,783
Sep 3, 10 PM $0.593
-0.96%
$59.3 million $275,770
Sep 3, 9 PM $0.599
+1.91%
$59.89 million $245,472
Sep 3, 8 PM $0.588
-0.62%
$58.79 million $234,917
Sep 3, 7 PM $0.591
-0.24%
$59.1 million $233,978
Sep 3, 6 PM $0.592
+0.92%
$59.23 million $248,240
Sep 3, 5 PM $0.587
-0.55%
$58.67 million $246,638
Sep 3, 4 PM $0.59
-1.67%
$58.99 million $233,048
Sep 3, 3 PM $0.6
+4.31%
$59.99 million $246,005
Sep 3, 2 PM $0.575
+3.82%
$57.45 million $224,775
Sep 3, 1 PM $0.554
-0.39%
$55.37 million $217,292
Sep 3, 12 PM $0.556
+2.09%
$55.56 million $215,537
Sep 3, 11 AM $0.544
+1.59%
$54.45 million $214,533
Sep 3, 10 AM $0.536
+1.98%
$53.59 million $213,429
Sep 3, 9 AM $0.526
-0.91%
$52.57 million $218,613
Sep 3, 8 AM $0.531
-1.00%
$53.06 million $226,986
Sep 3, 7 AM $0.536
-0.47%
$53.58 million $227,585
Sep 3, 6 AM $0.538
-0.26%
$53.83 million $224,217
Sep 3, 5 AM $0.539
-0.24%
$53.92 million $223,017
Sep 3, 4 AM $0.54
+0.24%
$54.04 million $229,092