Super Trade Historical Data

SPT Page 15
Download
Date Close Price change Market cap Trading volume
4:28 AM $ 0.302
+0.00%
$ 30.23 million $ 173,656
4:27 AM $ 0.302
+0.00%
$ 30.23 million $ 173,673
4:26 AM $ 0.302
+0.00%
$ 30.23 million $ 173,673
4:25 AM $ 0.302
+0.00%
$ 30.23 million $ 173,598
4:24 AM $ 0.302
+0.00%
$ 30.2 million $ 173,598
4:23 AM $ 0.302
+0.00%
$ 30.2 million $ 173,568
4:22 AM $ 0.302
+0.00%
$ 30.2 million $ 173,431
4:21 AM $ 0.302
+0.00%
$ 30.2 million $ 173,431
4:20 AM $ 0.302
+0.00%
$ 30.2 million $ 173,470
4:19 AM $ 0.302
+0.00%
$ 30.17 million $ 173,470
4:18 AM $ 0.302
+0.00%
$ 30.17 million $ 173,578
4:17 AM $ 0.302
+0.00%
$ 30.17 million $ 173,578
4:16 AM $ 0.302
+0.00%
$ 30.17 million $ 173,516
4:15 AM $ 0.302
-0.05%
$ 30.17 million $ 173,516
4:14 AM $ 0.301
+0.00%
$ 30.15 million $ 173,467
4:13 AM $ 0.301
+0.00%
$ 30.15 million $ 173,514
4:12 AM $ 0.301
+0.00%
$ 30.15 million $ 173,514
4:11 AM $ 0.301
+0.00%
$ 30.15 million $ 173,590
4:10 AM $ 0.301
+0.00%
$ 30.15 million $ 173,590
4:09 AM $ 0.3
+0.00%
$ 30.02 million $ 173,618
4:08 AM $ 0.301
+0.00%
$ 30.02 million $ 173,618
4:07 AM $ 0.301
+0.00%
$ 30.02 million $ 173,620
4:06 AM $ 0.3
+0.00%
$ 30.02 million $ 173,450
4:05 AM $ 0.3
+0.00%
$ 30.02 million $ 173,450
4:04 AM $ 0.301
+0.00%
$ 30.08 million $ 173,403
4:03 AM $ 0.301
+0.00%
$ 30.08 million $ 173,403
4:02 AM $ 0.3
+0.00%
$ 30.08 million $ 173,269
4:01 AM $ 0.3
+0.00%
$ 30.08 million $ 173,269
4:00 AM $ 0.301
+0.00%
$ 30.08 million $ 173,277
3:59 AM $ 0.301
+0.00%
$ 30.05 million $ 173,277
3:58 AM $ 0.3
+0.00%
$ 30.05 million $ 173,206
3:57 AM $ 0.3
+0.00%
$ 30.05 million $ 173,132
3:56 AM $ 0.3
+0.00%
$ 30.05 million $ 173,132
3:55 AM $ 0.3
+0.00%
$ 30.05 million $ 173,157
3:54 AM $ 0.3
+0.00%
$ 30.02 million $ 173,157
3:53 AM $ 0.3
+0.00%
$ 30.02 million $ 173,178
3:52 AM $ 0.3
+0.00%
$ 30.02 million $ 173,176
3:51 AM $ 0.3
+0.00%
$ 30.02 million $ 173,095
3:50 AM $ 0.3
+0.00%
$ 30.02 million $ 173,095
3:49 AM $ 0.3
+0.00%
$ 30.01 million $ 173,059
3:48 AM $ 0.3
+0.00%
$ 30.01 million $ 173,126
3:47 AM $ 0.3
+0.00%
$ 30.01 million $ 173,126
3:46 AM $ 0.301
+0.00%
$ 30.01 million $ 173,132
3:45 AM $ 0.301
+0.00%
$ 30.01 million $ 173,202
3:44 AM $ 0.301
+0.00%
$ 30.08 million $ 173,202
3:43 AM $ 0.301
+0.00%
$ 30.08 million $ 173,193
3:42 AM $ 0.3
+0.00%
$ 30.08 million $ 173,193
3:41 AM $ 0.3
+0.00%
$ 30.08 million $ 173,221
3:40 AM $ 0.3
+0.00%
$ 30.08 million $ 173,221
3:39 AM $ 0.299
+0.00%
$ 29.94 million $ 173,327