Super Trade Historical Data

SPT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.331
+0.13%
$ 33.05 million $ 319,797
Mar 13, 10 AM $ 0.33
+0.45%
$ 32.98 million $ 323,604
Mar 13, 9 AM $ 0.328
+1.78%
$ 32.78 million $ 319,369
Mar 13, 8 AM $ 0.322
+1.01%
$ 32.21 million $ 314,722
Mar 13, 7 AM $ 0.319
-0.47%
$ 31.93 million $ 311,206
Mar 13, 6 AM $ 0.322
-0.51%
$ 32.15 million $ 310,658
Mar 13, 5 AM $ 0.323
+0.23%
$ 32.32 million $ 312,539
Mar 13, 4 AM $ 0.322
-0.56%
$ 32.24 million $ 299,598
Mar 13, 3 AM $ 0.325
+0.69%
$ 32.47 million $ 302,957
Mar 13, 2 AM $ 0.322
-1.03%
$ 32.22 million $ 308,047
Mar 13, 1 AM $ 0.326
+1.07%
$ 32.56 million $ 308,486
Mar 13, 12 AM $ 0.321
+2.58%
$ 32.14 million $ 309,386
Mar 12, 11 PM $ 0.313
+1.77%
$ 31.33 million $ 260,962
Mar 12, 10 PM $ 0.308
-0.57%
$ 30.78 million $ 217,596
Mar 12, 9 PM $ 0.309
+1.23%
$ 30.94 million $ 223,747
Mar 12, 8 PM $ 0.306
-1.66%
$ 30.57 million $ 222,867
Mar 12, 7 PM $ 0.311
+1.91%
$ 31.13 million $ 208,982
Mar 12, 6 PM $ 0.306
-0.26%
$ 30.57 million $ 212,503
Mar 12, 5 PM $ 0.307
-0.28%
$ 30.65 million $ 219,048
Mar 12, 4 PM $ 0.307
+0.38%
$ 30.7 million $ 225,286
Mar 12, 3 PM $ 0.306
+1.33%
$ 30.65 million $ 227,488
Mar 12, 2 PM $ 0.302
-1.01%
$ 30.22 million $ 234,456
Mar 12, 1 PM $ 0.304
-0.41%
$ 30.44 million $ 216,392
Mar 12, 12 PM $ 0.305
+0.29%
$ 30.48 million $ 221,262
Mar 12, 11 AM $ 0.303
-1.16%
$ 30.33 million $ 225,469
Mar 12, 10 AM $ 0.307
-0.40%
$ 30.74 million $ 218,519
Mar 12, 9 AM $ 0.308
+0.30%
$ 30.79 million $ 217,569
Mar 12, 8 AM $ 0.307
+0.62%
$ 30.7 million $ 216,561
Mar 12, 7 AM $ 0.305
+0.90%
$ 30.49 million $ 209,702
Mar 12, 6 AM $ 0.302
+0.08%
$ 30.24 million $ 222,885
Mar 12, 5 AM $ 0.302
+0.13%
$ 30.19 million $ 221,093
Mar 12, 4 AM $ 0.302
+0.59%
$ 30.17 million $ 220,166
Mar 12, 3 AM $ 0.3
-0.18%
$ 29.99 million $ 217,644
Mar 12, 2 AM $ 0.3
-1.39%
$ 30.04 million $ 213,850
Mar 12, 1 AM $ 0.304
-1.28%
$ 30.44 million $ 213,603
Mar 12, 12 AM $ 0.308
+0.21%
$ 30.83 million $ 215,264
Mar 11, 11 PM $ 0.307
-0.94%
$ 30.69 million $ 214,944
Mar 11, 10 PM $ 0.31
+0.38%
$ 30.97 million $ 216,918
Mar 11, 9 PM $ 0.309
+0.73%
$ 30.88 million $ 209,530
Mar 11, 8 PM $ 0.306
+0.34%
$ 30.56 million $ 237,471
Mar 11, 7 PM $ 0.305
+0.19%
$ 30.47 million $ 247,586
Mar 11, 6 PM $ 0.304
+0.07%
$ 30.37 million $ 228,946
Mar 11, 5 PM $ 0.303
-0.16%
$ 30.35 million $ 241,187
Mar 11, 4 PM $ 0.304
+1.21%
$ 30.37 million $ 237,923
Mar 11, 3 PM $ 0.3
-0.69%
$ 30.04 million $ 241,984
Mar 11, 2 PM $ 0.303
+0.20%
$ 30.27 million $ 238,677
Mar 11, 1 PM $ 0.302
+0.31%
$ 30.21 million $ 238,045
Mar 11, 12 PM $ 0.302
+0.90%
$ 30.16 million $ 239,225
Mar 11, 11 AM $ 0.299
-1.04%
$ 29.93 million $ 242,784
Mar 11, 10 AM $ 0.302
+1.33%
$ 30.24 million $ 242,761