Super Trade Historical Data

SPT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $ 0.395
+1.74%
$ 39.55 million $ 173,685
Jul 3, 9 AM $ 0.389
-0.08%
$ 38.85 million $ 175,378
Jul 3, 8 AM $ 0.389
-0.19%
$ 38.86 million $ 170,303
Jul 3, 7 AM $ 0.39
-2.32%
$ 38.98 million $ 170,998
Jul 3, 6 AM $ 0.399
+2.46%
$ 39.87 million $ 167,204
Jul 3, 5 AM $ 0.389
+2.63%
$ 38.9 million $ 161,452
Jul 3, 4 AM $ 0.379
-0.15%
$ 37.91 million $ 160,494
Jul 3, 3 AM $ 0.38
-0.03%
$ 37.98 million $ 160,691
Jul 3, 2 AM $ 0.38
-0.12%
$ 37.99 million $ 161,038
Jul 3, 1 AM $ 0.38
+1.50%
$ 38.03 million $ 167,157
Jul 3, 12 AM $ 0.375
+1.43%
$ 37.51 million $ 167,172
Jul 2, 11 PM $ 0.37
-0.01%
$ 36.96 million $ 157,172
Jul 2, 10 PM $ 0.37
+0.90%
$ 37 million $ 159,737
Jul 2, 9 PM $ 0.367
-0.76%
$ 36.67 million $ 158,931
Jul 2, 8 PM $ 0.37
-0.10%
$ 36.95 million $ 157,229
Jul 2, 7 PM $ 0.37
+0.04%
$ 36.99 million $ 157,613
Jul 2, 6 PM $ 0.37
+0.11%
$ 36.99 million $ 155,926
Jul 2, 5 PM $ 0.37
+0.89%
$ 37.04 million $ 157,775
Jul 2, 4 PM $ 0.368
-1.91%
$ 36.77 million $ 157,723
Jul 2, 3 PM $ 0.375
+0.80%
$ 37.49 million $ 158,414
Jul 2, 2 PM $ 0.372
-2.78%
$ 37.16 million $ 161,437
Jul 2, 1 PM $ 0.382
+0.41%
$ 38.18 million $ 162,213
Jul 2, 12 PM $ 0.383
+1.73%
$ 38.33 million $ 150,737
Jul 2, 11 AM $ 0.377
+1.04%
$ 37.68 million $ 147,363
Jul 2, 10 AM $ 0.373
+0.04%
$ 37.32 million $ 144,904
Jul 2, 9 AM $ 0.373
+1.67%
$ 37.3 million $ 144,240
Jul 2, 8 AM $ 0.367
+0.64%
$ 36.68 million $ 159,615
Jul 2, 7 AM $ 0.364
-0.36%
$ 36.44 million $ 157,808
Jul 2, 6 AM $ 0.366
+0.24%
$ 36.61 million $ 157,756
Jul 2, 5 AM $ 0.365
-1.03%
$ 36.46 million $ 157,838
Jul 2, 4 AM $ 0.368
-0.73%
$ 36.84 million $ 162,025
Jul 2, 3 AM $ 0.371
-0.19%
$ 37.07 million $ 162,554
Jul 2, 2 AM $ 0.371
+3.73%
$ 37.14 million $ 162,106
Jul 2, 1 AM $ 0.358
+1.91%
$ 35.81 million $ 155,285
Jul 2, 12 AM $ 0.351
-0.13%
$ 35.07 million $ 155,255
Jul 1, 11 PM $ 0.351
-1.08%
$ 35.13 million $ 155,154
Jul 1, 10 PM $ 0.355
-1.00%
$ 35.52 million $ 152,579
Jul 1, 9 PM $ 0.358
+1.42%
$ 35.84 million $ 153,005
Jul 1, 8 PM $ 0.353
+0.19%
$ 35.34 million $ 151,976
Jul 1, 7 PM $ 0.353
-1.15%
$ 35.27 million $ 152,895
Jul 1, 6 PM $ 0.357
-1.26%
$ 35.69 million $ 150,917
Jul 1, 5 PM $ 0.361
+0.51%
$ 36.15 million $ 150,130
Jul 1, 4 PM $ 0.36
+0.88%
$ 36.01 million $ 157,446
Jul 1, 3 PM $ 0.357
+1.43%
$ 35.71 million $ 156,479
Jul 1, 2 PM $ 0.351
+1.38%
$ 35.13 million $ 153,557
Jul 1, 1 PM $ 0.347
+1.88%
$ 34.65 million $ 153,507
Jul 1, 12 PM $ 0.34
-0.80%
$ 33.99 million $ 155,376
Jul 1, 11 AM $ 0.343
-0.66%
$ 34.25 million $ 170,898
Jul 1, 10 AM $ 0.345
-0.57%
$ 34.48 million $ 182,822
Jul 1, 9 AM $ 0.347
-2.32%
$ 34.68 million $ 189,204