Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Super Trade Historical Data

SPT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 4 AM $0.54
+0.24%
$54.04 million $229,092
Sep 3, 3 AM $0.54
-1.37%
$53.97 million $228,256
Sep 3, 2 AM $0.547
+1.25%
$54.74 million $229,289
Sep 3, 1 AM $0.541
+2.80%
$54.1 million $227,882
Sep 3, 12 AM $0.526
-1.74%
$52.63 million $233,728
Sep 2, 11 PM $0.535
+1.08%
$53.54 million $238,548
Sep 2, 10 PM $0.53
+0.06%
$52.97 million $240,242
Sep 2, 9 PM $0.53
-0.57%
$52.95 million $256,834
Sep 2, 8 PM $0.532
+0.20%
$53.24 million $256,459
Sep 2, 7 PM $0.531
-1.30%
$53.11 million $257,206
Sep 2, 6 PM $0.538
-0.91%
$53.81 million $247,789
Sep 2, 5 PM $0.543
-0.42%
$54.3 million $250,700
Sep 2, 4 PM $0.546
+0.78%
$54.56 million $230,641
Sep 2, 3 PM $0.541
+0.31%
$54.14 million $206,272
Sep 2, 2 PM $0.54
+0.17%
$53.99 million $257,452
Sep 2, 1 PM $0.539
+0.69%
$53.9 million $261,101
Sep 2, 12 PM $0.535
-0.85%
$53.51 million $266,504
Sep 2, 11 AM $0.54
-0.70%
$53.95 million $274,406
Sep 2, 10 AM $0.543
-1.57%
$54.33 million $283,392
Sep 2, 9 AM $0.552
-0.81%
$55.2 million $280,305
Sep 2, 8 AM $0.557
-1.37%
$55.66 million $284,780
Sep 2, 7 AM $0.564
-0.10%
$56.43 million $288,086
Sep 2, 6 AM $0.565
+0.85%
$56.51 million $280,750
Aug 29, 7 PM $0.522
+0.07%
$-- $222,016
Aug 29, 6 PM $0.521
+0.92%
$52.11 million $222,201
Aug 29, 5 PM $0.516
-1.08%
$51.63 million $234,514
Aug 29, 4 PM $0.522
+0.24%
$52.21 million $236,841
Aug 29, 3 PM $0.521
-2.48%
$52.08 million $254,421
Aug 29, 2 PM $0.534
+1.56%
$53.4 million $258,444
Aug 29, 1 PM $0.526
-0.60%
$52.57 million $265,264
Aug 29, 12 PM $0.529
-1.18%
$52.87 million $267,844
Aug 29, 11 AM $0.535
+1.46%
$53.51 million $277,030
Aug 29, 10 AM $0.528
-0.81%
$52.75 million $279,365
Aug 29, 9 AM $0.532
+0.66%
$53.18 million $285,792
Aug 29, 8 AM $0.528
+0.00%
$52.79 million $302,288
Aug 29, 7 AM $0.528
-0.90%
$52.81 million $314,163
Aug 29, 6 AM $0.533
-0.87%
$53.29 million $311,921
Aug 29, 5 AM $0.537
-0.10%
$53.73 million $317,897
Aug 29, 4 AM $0.538
+0.96%
$53.77 million $293,355
Aug 29, 3 AM $0.533
+0.82%
$53.25 million $294,613
Aug 29, 2 AM $0.528
+0.48%
$52.82 million $292,089
Aug 29, 1 AM $0.526
+0.03%
$52.57 million $293,129
Aug 29, 12 AM $0.526
+0.29%
$52.55 million $294,036
Aug 28, 11 PM $0.524
-1.75%
$52.37 million $291,362
Aug 28, 10 PM $0.533
+2.22%
$53.32 million $277,799
Aug 28, 9 PM $0.522
-1.51%
$52.18 million $255,837
Aug 28, 8 PM $0.53
-1.42%
$52.97 million $255,879
Aug 28, 7 PM $0.537
+0.73%
$53.75 million $259,177
Aug 28, 6 PM $0.533
-2.13%
$53.31 million $260,214
Aug 28, 5 PM $0.545
-1.06%
$54.46 million $261,322