Super Trade Historical Data

SPT Page 16
Download
Date Close Price change Market cap Trading volume
5:17 AM $ 0.301
+0.00%
$ 30.03 million $ 171,511
5:16 AM $ 0.301
+0.00%
$ 30.03 million $ 172,173
5:15 AM $ 0.301
+0.00%
$ 30.03 million $ 172,173
5:14 AM $ 0.3
+0.00%
$ 30.05 million $ 172,229
5:13 AM $ 0.3
+0.00%
$ 30.05 million $ 172,229
5:12 AM $ 0.3
+0.00%
$ 30.05 million $ 172,306
5:11 AM $ 0.301
+0.00%
$ 30.05 million $ 172,298
5:10 AM $ 0.3
+0.00%
$ 30.05 million $ 172,298
5:09 AM $ 0.301
+0.00%
$ 30.06 million $ 172,150
5:08 AM $ 0.301
+0.00%
$ 30.06 million $ 172,150
5:07 AM $ 0.301
+0.00%
$ 30.06 million $ 172,204
5:06 AM $ 0.302
+0.00%
$ 30.06 million $ 172,204
5:05 AM $ 0.301
+0.00%
$ 30.06 million $ 172,215
5:04 AM $ 0.301
+0.00%
$ 30.12 million $ 173,382
5:03 AM $ 0.301
+0.00%
$ 30.12 million $ 173,382
5:02 AM $ 0.302
+0.00%
$ 30.12 million $ 173,349
5:01 AM $ 0.302
-0.05%
$ 30.12 million $ 173,349
5:00 AM $ 0.301
+0.00%
$ 30.12 million $ 173,460
4:59 AM $ 0.301
+0.00%
$ 30.14 million $ 173,460
4:58 AM $ 0.302
+0.00%
$ 30.14 million $ 173,533
4:57 AM $ 0.302
+0.00%
$ 30.14 million $ 173,533
4:56 AM $ 0.302
+0.00%
$ 30.14 million $ 173,596
4:55 AM $ 0.301
+0.00%
$ 30.14 million $ 173,596
4:54 AM $ 0.301
+0.00%
$ 30.12 million $ 173,521
4:53 AM $ 0.301
+0.00%
$ 30.12 million $ 173,521
4:52 AM $ 0.302
+0.00%
$ 30.12 million $ 173,422
4:51 AM $ 0.302
+0.00%
$ 30.12 million $ 173,422
4:50 AM $ 0.303
+0.00%
$ 30.12 million $ 173,371
4:49 AM $ 0.303
+0.00%
$ 30.26 million $ 173,486
4:48 AM $ 0.303
+0.00%
$ 30.26 million $ 173,486
4:47 AM $ 0.304
+0.00%
$ 30.26 million $ 173,564
4:46 AM $ 0.304
+0.00%
$ 30.26 million $ 173,564
4:45 AM $ 0.304
+0.00%
$ 30.26 million $ 173,530
4:44 AM $ 0.304
+0.00%
$ 30.42 million $ 173,530
4:43 AM $ 0.304
+0.00%
$ 30.42 million $ 173,517
4:42 AM $ 0.304
+0.00%
$ 30.42 million $ 173,565
4:41 AM $ 0.304
+0.00%
$ 30.42 million $ 173,565
4:40 AM $ 0.303
+0.00%
$ 30.42 million $ 173,768
4:39 AM $ 0.303
+0.00%
$ 30.3 million $ 173,768
4:38 AM $ 0.303
+0.00%
$ 30.3 million $ 173,808
4:37 AM $ 0.303
+0.00%
$ 30.3 million $ 173,696
4:36 AM $ 0.303
+0.00%
$ 30.3 million $ 173,696
4:35 AM $ 0.303
+0.00%
$ 30.3 million $ 173,501
4:34 AM $ 0.303
+0.00%
$ 30.28 million $ 173,501
4:33 AM $ 0.303
+0.00%
$ 30.28 million $ 173,481
4:32 AM $ 0.302
+0.00%
$ 30.28 million $ 173,481
4:31 AM $ 0.302
+0.00%
$ 30.28 million $ 173,540
4:30 AM $ 0.302
+0.00%
$ 30.28 million $ 173,540
4:29 AM $ 0.302
+0.00%
$ 30.23 million $ 173,656
4:28 AM $ 0.302
+0.00%
$ 30.23 million $ 173,656