Super Trade Historical Data

SPT Page 16
Download
Date Close Price change Market cap Trading volume
3:46 AM $ 0.325
-0.06%
$ 32.47 million $ 151,832
3:45 AM $ 0.325
-0.02%
$ 32.47 million $ 148,798
3:44 AM $ 0.325
+0.00%
$ 32.54 million $ 148,794
3:43 AM $ 0.326
+0.02%
$ 32.54 million $ 148,806
3:42 AM $ 0.325
+0.00%
$ 32.54 million $ 148,674
3:41 AM $ 0.326
+0.00%
$ 32.54 million $ 148,474
3:40 AM $ 0.326
+0.00%
$ 32.54 million $ 148,246
3:39 AM $ 0.325
+0.02%
$ 32.55 million $ 147,932
3:38 AM $ 0.325
+0.00%
$ 32.55 million $ 147,514
3:37 AM $ 0.325
+0.00%
$ 32.55 million $ 147,436
3:36 AM $ 0.325
-0.02%
$ 32.55 million $ 147,364
3:35 AM $ 0.325
+0.00%
$ 32.55 million $ 147,311
3:34 AM $ 0.325
+0.00%
$ 32.54 million $ 147,282
3:33 AM $ 0.325
+0.00%
$ 32.54 million $ 147,265
3:32 AM $ 0.325
+0.00%
$ 32.54 million $ 147,267
3:31 AM $ 0.325
-0.02%
$ 32.54 million $ 147,259
3:30 AM $ 0.326
+0.00%
$ 32.54 million $ 147,262
3:29 AM $ 0.326
-0.04%
$ 32.56 million $ 147,327
3:28 AM $ 0.325
+0.13%
$ 32.56 million $ 144,714
3:27 AM $ 0.325
+0.00%
$ 32.56 million $ 140,791
3:26 AM $ 0.325
+0.02%
$ 32.56 million $ 140,740
3:25 AM $ 0.325
-0.04%
$ 32.56 million $ 140,714
3:24 AM $ 0.325
+0.00%
$ 32.5 million $ 140,690
3:23 AM $ 0.325
-0.09%
$ 32.5 million $ 140,633
3:22 AM $ 0.325
+0.04%
$ 32.5 million $ 140,605
3:21 AM $ 0.325
+0.06%
$ 32.5 million $ 140,525
3:20 AM $ 0.325
-0.07%
$ 32.5 million $ 140,435
3:19 AM $ 0.326
+0.04%
$ 32.55 million $ 140,388
3:18 AM $ 0.325
+0.02%
$ 32.55 million $ 140,335
3:17 AM $ 0.325
-0.04%
$ 32.55 million $ 140,298
3:16 AM $ 0.325
+0.02%
$ 32.55 million $ 140,299
3:15 AM $ 0.325
+0.00%
$ 32.55 million $ 140,323
3:14 AM $ 0.325
-0.11%
$ 32.52 million $ 140,353
3:13 AM $ 0.326
+0.00%
$ 32.52 million $ 140,377
3:12 AM $ 0.326
+0.04%
$ 32.52 million $ 140,405
3:11 AM $ 0.326
+0.00%
$ 32.52 million $ 140,478
3:10 AM $ 0.326
+0.00%
$ 32.52 million $ 140,528
3:09 AM $ 0.326
+0.00%
$ 32.56 million $ 140,634
3:08 AM $ 0.326
+0.00%
$ 32.56 million $ 140,676
3:07 AM $ 0.326
-0.17%
$ 32.56 million $ 140,732
3:06 AM $ 0.327
+0.04%
$ 32.56 million $ 140,755
3:05 AM $ 0.326
+0.02%
$ 32.56 million $ 140,816
3:04 AM $ 0.326
+0.02%
$ 32.62 million $ 140,711
3:03 AM $ 0.326
+0.00%
$ 32.62 million $ 140,690
3:02 AM $ 0.326
+0.00%
$ 32.62 million $ 140,678
3:01 AM $ 0.326
+0.07%
$ 32.62 million $ 140,691
3:00 AM $ 0.326
-0.02%
$ 32.62 million $ 140,696
2:59 AM $ 0.326
+0.00%
$ 32.58 million $ 140,732
2:58 AM $ 0.326
+0.02%
$ 32.58 million $ 140,671
2:57 AM $ 0.326
+0.00%
$ 32.58 million $ 140,624