Coinranking
Super Trade Historical Data
SPT
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 5, 2024 | $0.0₈441 | -11.80% | ||
| Feb 4, 2024 | $0.0₈379 | +6.46% | ||
| Feb 3, 2024 | $0.0₈454 | +17.55% | ||
| Feb 2, 2024 | $0.0₈386 | +8.39% | ||
| Feb 1, 2024 | $0.0₈491 | -26.69% | ||
| Jan 31, 2024 | $0.0₈67 | +73.94% | ||
| Jan 30, 2024 | $0.0₈385 | +28.27% | ||
| Jan 29, 2024 | $0.0₈37 | +8.76% | ||
| Jan 28, 2024 | $0.0₈3 | -14.31% | ||
| Jan 27, 2024 | $0.0₈218 | -2.33% | ||
| Jan 26, 2024 | $0.0₈232 | +11.90% | ||
| Jan 25, 2024 | $0.0₈2 | -2.91% | ||
| Jan 24, 2024 | $0.0₈298 | -0.63% | ||
| Jan 23, 2024 | $0.0₈3 | +50.00% | ||
| Jan 22, 2024 | $0.0₈2 | -85.71% | ||
| Jan 21, 2024 | $0.0₇14 | +55.56% | ||
| Jan 20, 2024 | $0.0₇13 | -13.33% | ||
| Jan 19, 2024 | $0.0₇24 | -33.33% | ||
| Jan 18, 2024 | $0.0₇37 | -45.59% | ||
| Jan 17, 2024 | $0.0₇68 | -51.43% | ||
| Jan 16, 2024 | $0.0₆14 | -11.95% | ||
| Jan 15, 2024 | $0.0₆206 | -60.23% | ||
| Jan 14, 2024 | $0.0₆518 | -33.67% | ||
| Jan 13, 2024 | $0.0₆73 | -17.70% | ||
| Jan 12, 2024 | $0.0₆887 | -77.98% | ||
| Jan 11, 2024 | $0.0₅715 | +234.44% | ||
| Jan 10, 2024 | $0.0₅221 | -43.06% | ||
| Jan 9, 2024 | $0.0₅482 | +0.35% | ||
| Jan 8, 2024 | $0.0₅618 | -35.37% | ||
| Jan 7, 2024 | $0.0₅956 | -31.47% | ||
| Jan 6, 2024 | $0.000014 | -39.61% | ||
| Jan 5, 2024 | $0.0000231 | +9.48% | ||
| Jan 4, 2024 | $0.00002 | -69.70% | ||
| Jan 3, 2024 | $0.0000425 | -41.05% | ||
| Jan 2, 2024 | $0.0000721 | +0.70% | ||
| Jan 1, 2024 | $0.0000716 | -0.56% | ||
| Dec 31, 2023 | $0.000072 | -67.30% | ||
| Dec 30, 2023 | $0.000221 | -13.18% | ||
| Dec 29, 2023 | $0.000254 | +7.17% | ||
| Dec 28, 2023 | $0.000237 | -32.74% | ||
| Dec 27, 2023 | $0.000353 | -27.90% | ||
| Dec 26, 2023 | $0.00044 | -56.00% | ||
| Dec 25, 2023 | $0.001 | -23.08% | ||
| Dec 24, 2023 | $0.0012 | -25.00% | ||
| Dec 23, 2023 | $0.0016 | -52.94% | ||
| Dec 22, 2023 | $0.0039 | -23.53% | ||
| Dec 21, 2023 | $0.0052 | -51.85% | ||
| Dec 20, 2023 | $0.0108 | -36.47% | ||
| Dec 19, 2023 | $0.0346 | -21.54% | ||
| Dec 18, 2023 | $0.052 | -45.38% | ||