Coinranking
Super Trade Historical Data
SPT
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 28, 5 PM | $0.545 | -1.06% | ||
| Aug 28, 4 PM | $0.55 | -1.95% | ||
| Aug 28, 3 PM | $0.562 | -1.14% | ||
| Aug 28, 2 PM | $0.568 | -0.25% | ||
| Aug 28, 1 PM | $0.569 | -0.48% | ||
| Aug 28, 12 PM | $0.572 | -0.70% | ||
| Aug 28, 11 AM | $0.576 | +0.10% | ||
| Aug 28, 10 AM | $0.575 | +0.10% | ||
| Aug 28, 9 AM | $0.574 | -0.16% | ||
| Aug 28, 8 AM | $0.575 | -2.53% | ||
| Aug 28, 7 AM | $0.591 | -1.67% | ||
| Aug 28, 6 AM | $0.601 | +1.01% | ||
| Aug 28, 5 AM | $0.595 | +0.98% | ||
| Aug 28, 4 AM | $0.589 | -0.87% | ||
| Aug 28, 3 AM | $0.594 | +0.83% | ||
| Aug 28, 2 AM | $0.589 | -1.03% | ||
| Aug 28, 1 AM | $0.596 | +0.14% | ||
| Aug 28, 12 AM | $0.595 | +0.60% | ||
| Aug 27, 11 PM | $0.591 | +0.26% | ||
| Aug 27, 10 PM | $0.589 | +0.08% | ||
| Aug 27, 9 PM | $0.589 | -0.04% | ||
| Aug 27, 8 PM | $0.589 | +1.44% | ||
| Aug 27, 7 PM | $0.581 | -1.83% | ||
| Aug 27, 6 PM | $0.592 | -1.64% | ||
| Aug 27, 5 PM | $0.602 | -0.31% | ||
| Aug 27, 4 PM | $0.603 | -1.35% | ||
| Aug 27, 3 PM | $0.612 | -1.28% | ||
| Aug 27, 2 PM | $0.62 | +1.51% | ||
| Aug 27, 1 PM | $0.611 | +1.47% | ||
| Aug 27, 12 PM | $0.602 | -1.19% | ||
| Aug 27, 11 AM | $0.609 | +0.09% | ||
| Aug 27, 10 AM | $0.609 | -1.22% | ||
| Aug 27, 9 AM | $0.616 | +0.77% | ||
| Aug 27, 8 AM | $0.611 | -1.56% | ||
| Aug 27, 7 AM | $0.621 | -0.95% | ||
| Aug 27, 6 AM | $0.627 | -0.94% | ||
| Aug 27, 5 AM | $0.633 | +0.30% | ||
| Aug 27, 4 AM | $0.631 | +0.45% | ||
| Aug 27, 3 AM | $0.628 | +2.42% | ||
| Aug 27, 2 AM | $0.613 | -1.95% | ||
| Aug 27, 1 AM | $0.626 | +1.04% | ||
| Aug 27, 12 AM | $0.619 | +1.95% | ||
| Aug 26, 11 PM | $0.608 | +3.19% | ||
| Aug 26, 10 PM | $0.589 | +1.61% | ||
| Aug 26, 9 PM | $0.58 | +1.79% | ||
| Aug 26, 8 PM | $0.569 | +2.61% | ||
| Aug 26, 7 PM | $0.555 | -0.93% | ||
| Aug 26, 6 PM | $0.56 | +4.22% | ||
| Aug 26, 5 PM | $0.538 | +2.29% | ||
| Aug 26, 4 PM | $0.526 | -1.04% | ||