Super Trade Historical Data

SPT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 AM $ 0.347
-2.32%
$ 34.68 million $ 189,204
Jul 1, 8 AM $ 0.355
-0.32%
$ 35.46 million $ 179,144
Jul 1, 7 AM $ 0.356
+0.76%
$ 35.63 million $ 182,465
Jul 1, 6 AM $ 0.354
-0.70%
$ 35.36 million $ 182,178
Jul 1, 5 AM $ 0.356
+0.40%
$ 35.6 million $ 181,822
Jul 1, 4 AM $ 0.353
+2.85%
$ 35.27 million $ 177,199
Jul 1, 3 AM $ 0.342
+0.71%
$ 34.24 million $ 180,165
Jul 1, 2 AM $ 0.34
+1.11%
$ 34 million $ 180,482
Jul 1, 1 AM $ 0.336
+0.25%
$ 33.63 million $ 180,211
Jul 1, 12 AM $ 0.336
-0.87%
$ 33.58 million $ 179,666
Jun 30, 11 PM $ 0.339
-0.24%
$ 33.85 million $ 182,554
Jun 30, 10 PM $ 0.339
-0.20%
$ 33.94 million $ 183,029
Jun 30, 9 PM $ 0.34
+0.28%
$ 34.01 million $ 185,846
Jun 30, 8 PM $ 0.339
+0.05%
$ 33.93 million $ 187,979
Jun 30, 7 PM $ 0.339
-0.64%
$ 33.92 million $ 216,739
Jun 30, 6 PM $ 0.341
+0.69%
$ 34.11 million $ 221,867
Jun 30, 5 PM $ 0.339
+0.44%
$ 33.89 million $ 229,229
Jun 30, 4 PM $ 0.337
-0.19%
$ 33.72 million $ 222,282
Jun 30, 3 PM $ 0.338
-1.87%
$ 33.77 million $ 226,088
Jun 30, 2 PM $ 0.342
-0.70%
$ 34.25 million $ 249,224
Jun 30, 1 PM $ 0.345
+2.08%
$ 34.48 million $ 251,063
Jun 30, 12 PM $ 0.338
-1.74%
$ 33.78 million $ 251,818
Jun 30, 11 AM $ 0.343
-2.04%
$ 34.3 million $ 236,934
Jun 30, 10 AM $ 0.351
+0.56%
$ 35.12 million $ 230,995
Jun 30, 9 AM $ 0.349
+1.09%
$ 34.93 million $ 220,071
Jun 30, 8 AM $ 0.345
-1.46%
$ 34.53 million $ 226,612
Jun 30, 7 AM $ 0.35
-0.20%
$ 35.04 million $ 223,475
Jun 30, 6 AM $ 0.351
-0.04%
$ 35.08 million $ 225,025
Jun 30, 5 AM $ 0.35
+0.36%
$ 35.03 million $ 226,314
Jun 30, 4 AM $ 0.349
+0.08%
$ 34.9 million $ 226,512
Jun 30, 3 AM $ 0.349
-0.53%
$ 34.87 million $ 223,765
Jun 30, 2 AM $ 0.351
-0.53%
$ 35.06 million $ 224,112
Jun 30, 1 AM $ 0.352
+0.30%
$ 35.25 million $ 224,729
Jun 30, 12 AM $ 0.351
-1.03%
$ 35.14 million $ 225,775
Jun 29, 11 PM $ 0.355
-0.14%
$ 35.54 million $ 223,831
Jun 29, 10 PM $ 0.356
-0.99%
$ 35.62 million $ 224,688
Jun 29, 9 PM $ 0.36
+1.28%
$ 35.99 million $ 232,595
Jun 29, 8 PM $ 0.355
-1.48%
$ 35.53 million $ 230,729
Jun 29, 7 PM $ 0.361
+0.41%
$ 36.07 million $ 200,987
Jun 29, 6 PM $ 0.359
+0.19%
$ 35.92 million $ 196,474
Jun 29, 5 PM $ 0.36
+3.38%
$ 35.98 million $ 188,750
Jun 29, 4 PM $ 0.348
-1.12%
$ 34.81 million $ 186,661
Jun 29, 3 PM $ 0.352
+2.12%
$ 35.2 million $ 182,742
Jun 29, 2 PM $ 0.345
+1.82%
$ 34.47 million $ 158,789
Jun 29, 1 PM $ 0.339
-0.17%
$ 33.85 million $ 165,356
Jun 29, 12 PM $ 0.339
+0.38%
$ 33.91 million $ 166,523
Jun 29, 11 AM $ 0.338
-0.64%
$ 33.77 million $ 162,057
Jun 29, 10 AM $ 0.34
+0.21%
$ 33.98 million $ 161,376
Jun 29, 9 AM $ 0.339
+1.59%
$ 33.92 million $ 161,945
Jun 29, 8 AM $ 0.334
-0.69%
$ 33.39 million $ 150,186