Super Trade Historical Data

SPT Page 17
Download
Date Close Price change Market cap Trading volume
4:01 AM $ 0.325
+0.06%
$ 32.49 million $ 153,999
4:00 AM $ 0.324
-0.08%
$ 32.49 million $ 154,066
3:59 AM $ 0.325
+0.04%
$ 32.47 million $ 154,082
3:58 AM $ 0.325
+0.00%
$ 32.47 million $ 154,021
3:57 AM $ 0.325
-0.16%
$ 32.47 million $ 154,012
3:56 AM $ 0.325
+0.04%
$ 32.47 million $ 154,049
3:55 AM $ 0.325
+0.04%
$ 32.47 million $ 154,070
3:54 AM $ 0.325
-0.04%
$ 32.51 million $ 154,095
3:53 AM $ 0.325
+0.04%
$ 32.51 million $ 154,103
3:52 AM $ 0.325
-0.06%
$ 32.51 million $ 154,062
3:51 AM $ 0.325
+0.08%
$ 32.51 million $ 153,993
3:50 AM $ 0.325
+0.02%
$ 32.51 million $ 154,023
3:49 AM $ 0.325
+0.08%
$ 32.47 million $ 153,967
3:48 AM $ 0.324
+0.06%
$ 32.47 million $ 153,923
3:47 AM $ 0.324
-0.19%
$ 32.47 million $ 153,886
3:46 AM $ 0.325
-0.06%
$ 32.47 million $ 151,832
3:45 AM $ 0.325
-0.02%
$ 32.47 million $ 148,798
3:44 AM $ 0.325
+0.00%
$ 32.54 million $ 148,794
3:43 AM $ 0.326
+0.02%
$ 32.54 million $ 148,806
3:42 AM $ 0.325
+0.00%
$ 32.54 million $ 148,674
3:41 AM $ 0.326
+0.00%
$ 32.54 million $ 148,474
3:40 AM $ 0.326
+0.00%
$ 32.54 million $ 148,246
3:39 AM $ 0.325
+0.02%
$ 32.55 million $ 147,932
3:38 AM $ 0.325
+0.00%
$ 32.55 million $ 147,514
3:37 AM $ 0.325
+0.00%
$ 32.55 million $ 147,436
3:36 AM $ 0.325
-0.02%
$ 32.55 million $ 147,364
3:35 AM $ 0.325
+0.00%
$ 32.55 million $ 147,311
3:34 AM $ 0.325
+0.00%
$ 32.54 million $ 147,282
3:33 AM $ 0.325
+0.00%
$ 32.54 million $ 147,265
3:32 AM $ 0.325
+0.00%
$ 32.54 million $ 147,267
3:31 AM $ 0.325
-0.02%
$ 32.54 million $ 147,259
3:30 AM $ 0.326
+0.00%
$ 32.54 million $ 147,262
3:29 AM $ 0.326
-0.04%
$ 32.56 million $ 147,327
3:28 AM $ 0.325
+0.13%
$ 32.56 million $ 144,714
3:27 AM $ 0.325
+0.00%
$ 32.56 million $ 140,791
3:26 AM $ 0.325
+0.02%
$ 32.56 million $ 140,740
3:25 AM $ 0.325
-0.04%
$ 32.56 million $ 140,714
3:24 AM $ 0.325
+0.00%
$ 32.5 million $ 140,690
3:23 AM $ 0.325
-0.09%
$ 32.5 million $ 140,633
3:22 AM $ 0.325
+0.04%
$ 32.5 million $ 140,605
3:21 AM $ 0.325
+0.06%
$ 32.5 million $ 140,525
3:20 AM $ 0.325
-0.07%
$ 32.5 million $ 140,435
3:19 AM $ 0.326
+0.04%
$ 32.55 million $ 140,388
3:18 AM $ 0.325
+0.02%
$ 32.55 million $ 140,335
3:17 AM $ 0.325
-0.04%
$ 32.55 million $ 140,298
3:16 AM $ 0.325
+0.02%
$ 32.55 million $ 140,299
3:15 AM $ 0.325
+0.00%
$ 32.55 million $ 140,323
3:14 AM $ 0.325
-0.11%
$ 32.52 million $ 140,353
3:13 AM $ 0.326
+0.00%
$ 32.52 million $ 140,377
3:12 AM $ 0.326
+0.04%
$ 32.52 million $ 140,405