Super Trade Historical Data

SPT Page 17
Download
Date Close Price change Market cap Trading volume
6:07 AM $ 0.303
+0.00%
$ 30.28 million $ 171,097
6:06 AM $ 0.303
+0.00%
$ 30.28 million $ 171,097
6:05 AM $ 0.302
+0.00%
$ 30.28 million $ 171,026
6:04 AM $ 0.302
+0.00%
$ 30.2 million $ 171,026
6:03 AM $ 0.302
+0.00%
$ 30.2 million $ 171,010
6:02 AM $ 0.301
+0.00%
$ 30.2 million $ 171,004
6:01 AM $ 0.301
+0.00%
$ 30.2 million $ 171,004
6:00 AM $ 0.3
+0.00%
$ 30.2 million $ 170,916
5:59 AM $ 0.3
+0.00%
$ 29.97 million $ 170,916
5:58 AM $ 0.3
+0.00%
$ 29.97 million $ 170,857
5:57 AM $ 0.3
+0.00%
$ 29.97 million $ 170,857
5:56 AM $ 0.3
+0.00%
$ 29.97 million $ 170,865
5:55 AM $ 0.3
+0.00%
$ 29.97 million $ 170,865
5:54 AM $ 0.3
+0.00%
$ 29.99 million $ 170,790
5:53 AM $ 0.3
+0.00%
$ 29.99 million $ 170,790
5:52 AM $ 0.3
+0.00%
$ 29.99 million $ 170,729
5:51 AM $ 0.3
+0.00%
$ 29.99 million $ 170,729
5:50 AM $ 0.3
+0.00%
$ 29.99 million $ 170,673
5:49 AM $ 0.3
+0.00%
$ 30 million $ 170,673
5:48 AM $ 0.3
+0.00%
$ 30 million $ 170,632
5:47 AM $ 0.3
+0.00%
$ 30 million $ 170,624
5:46 AM $ 0.3
+0.00%
$ 30 million $ 170,624
5:45 AM $ 0.299
+0.00%
$ 30 million $ 170,634
5:44 AM $ 0.299
+0.00%
$ 29.95 million $ 170,634
5:43 AM $ 0.3
+0.00%
$ 29.95 million $ 170,612
5:42 AM $ 0.3
+0.00%
$ 29.95 million $ 170,594
5:41 AM $ 0.299
+0.00%
$ 29.95 million $ 170,622
5:40 AM $ 0.299
+0.00%
$ 29.95 million $ 170,622
5:39 AM $ 0.299
+0.00%
$ 29.94 million $ 170,511
5:38 AM $ 0.3
+0.00%
$ 29.94 million $ 170,511
5:37 AM $ 0.3
+0.00%
$ 29.94 million $ 170,456
5:36 AM $ 0.3
+0.00%
$ 29.94 million $ 170,456
5:35 AM $ 0.3
+0.00%
$ 29.94 million $ 171,245
5:34 AM $ 0.3
+0.00%
$ 30.02 million $ 171,245
5:33 AM $ 0.3
+0.00%
$ 30.02 million $ 171,416
5:32 AM $ 0.3
+0.00%
$ 30.02 million $ 171,416
5:31 AM $ 0.3
+0.00%
$ 30.02 million $ 171,476
5:30 AM $ 0.3
+0.00%
$ 30.02 million $ 171,476
5:29 AM $ 0.301
+0.00%
$ 30.07 million $ 171,425
5:28 AM $ 0.3
+0.00%
$ 30.07 million $ 171,425
5:27 AM $ 0.3
+0.00%
$ 30.07 million $ 171,416
5:26 AM $ 0.3
+0.00%
$ 30.07 million $ 171,416
5:25 AM $ 0.3
+0.00%
$ 30.07 million $ 171,328
5:24 AM $ 0.3
+0.00%
$ 30.02 million $ 171,328
5:23 AM $ 0.3
+0.00%
$ 30.02 million $ 171,248
5:22 AM $ 0.3
+0.00%
$ 30.02 million $ 171,248
5:21 AM $ 0.3
+0.00%
$ 30.02 million $ 171,242
5:20 AM $ 0.3
+0.00%
$ 30.02 million $ 171,242
5:19 AM $ 0.3
+0.00%
$ 30.03 million $ 171,260
5:18 AM $ 0.301
+0.00%
$ 30.03 million $ 171,511