Coinranking
Super Trade Historical Data
SPT
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 26, 4 PM | $0.526 | -1.04% | ||
| Aug 26, 3 PM | $0.532 | +1.51% | ||
| Aug 26, 2 PM | $0.524 | -1.17% | ||
| Aug 26, 1 PM | $0.53 | -1.95% | ||
| Aug 26, 12 PM | $0.541 | +1.56% | ||
| Aug 26, 11 AM | $0.533 | +0.04% | ||
| Aug 26, 10 AM | $0.532 | +0.70% | ||
| Aug 26, 9 AM | $0.529 | -0.82% | ||
| Aug 26, 8 AM | $0.533 | -0.21% | ||
| Aug 26, 7 AM | $0.534 | +0.42% | ||
| Aug 26, 6 AM | $0.532 | -1.07% | ||
| Aug 26, 5 AM | $0.538 | -1.28% | ||
| Aug 26, 4 AM | $0.544 | +1.82% | ||
| Aug 26, 3 AM | $0.534 | -1.32% | ||
| Aug 26, 2 AM | $0.541 | +2.65% | ||
| Aug 26, 1 AM | $0.527 | +0.39% | ||
| Aug 26, 12 AM | $0.525 | +2.22% | ||
| Aug 25, 11 PM | $0.514 | -0.50% | ||
| Aug 25, 10 PM | $0.516 | +0.14% | ||
| Aug 25, 9 PM | $0.516 | +1.63% | ||
| Aug 25, 8 PM | $0.508 | -2.89% | ||
| Aug 25, 7 PM | $0.523 | -2.60% | ||
| Aug 25, 6 PM | $0.537 | +1.91% | ||
| Aug 25, 5 PM | $0.527 | -0.04% | ||
| Aug 25, 4 PM | $0.527 | +0.36% | ||
| Aug 25, 3 PM | $0.525 | +5.95% | ||
| Aug 25, 2 PM | $0.495 | +6.00% | ||
| Aug 25, 1 PM | $0.467 | -1.76% | ||
| Aug 25, 12 PM | $0.475 | +0.49% | ||
| Aug 25, 11 AM | $0.473 | -4.82% | ||
| Aug 25, 10 AM | $0.497 | +2.26% | ||
| Aug 25, 9 AM | $0.486 | -0.18% | ||
| Aug 25, 8 AM | $0.487 | -0.03% | ||
| Aug 25, 7 AM | $0.487 | -1.85% | ||
| Aug 25, 6 AM | $0.496 | -1.03% | ||
| Aug 25, 5 AM | $0.501 | +2.70% | ||
| Aug 25, 4 AM | $0.488 | +0.33% | ||
| Aug 25, 3 AM | $0.486 | +3.21% | ||
| Aug 25, 2 AM | $0.471 | +1.14% | ||
| Aug 25, 1 AM | $0.466 | +0.47% | ||
| Aug 25, 12 AM | $0.463 | +1.59% | ||
| Aug 24, 11 PM | $0.456 | +0.46% | ||
| Aug 24, 10 PM | $0.454 | -0.53% | ||
| Aug 24, 9 PM | $0.457 | +0.16% | ||
| Aug 24, 8 PM | $0.456 | +1.01% | ||
| Aug 24, 7 PM | $0.451 | -0.07% | ||
| Aug 24, 6 PM | $0.451 | -1.67% | ||
| Aug 24, 5 PM | $0.459 | -1.87% | ||
| Aug 24, 4 PM | $0.468 | +0.51% | ||
| Aug 24, 3 PM | $0.465 | -0.01% | ||