Super Trade Historical Data

SPT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 AM $ 0.334
-0.69%
$ 33.39 million $ 150,186
Jun 29, 7 AM $ 0.336
-0.63%
$ 33.63 million $ 150,154
Jun 29, 6 AM $ 0.338
+2.41%
$ 33.84 million $ 150,008
Jun 29, 5 AM $ 0.33
+1.38%
$ 33.04 million $ 149,179
Jun 29, 4 AM $ 0.326
-0.88%
$ 32.58 million $ 148,731
Jun 29, 3 AM $ 0.329
+0.29%
$ 32.87 million $ 147,784
Jun 29, 2 AM $ 0.328
+0.58%
$ 32.77 million $ 147,462
Jun 29, 1 AM $ 0.326
-0.97%
$ 32.58 million $ 146,551
Jun 29, 12 AM $ 0.329
-1.67%
$ 32.86 million $ 146,686
Jun 28, 11 PM $ 0.334
+1.51%
$ 33.42 million $ 148,445
Jun 28, 10 PM $ 0.329
-1.47%
$ 32.93 million $ 148,720
Jun 28, 9 PM $ 0.334
-0.30%
$ 33.42 million $ 144,611
Jun 28, 8 PM $ 0.335
+0.18%
$ 33.51 million $ 145,286
Jun 28, 7 PM $ 0.335
-1.25%
$ 33.45 million $ 145,139
Jun 28, 6 PM $ 0.339
-0.01%
$ 33.89 million $ 153,088
Jun 28, 5 PM $ 0.339
-0.33%
$ 33.93 million $ 153,019
Jun 28, 4 PM $ 0.34
-0.50%
$ 34.05 million $ 170,808
Jun 28, 3 PM $ 0.342
-0.02%
$ 34.22 million $ 193,065
Jun 28, 2 PM $ 0.342
-1.36%
$ 34.23 million $ 193,124
Jun 28, 1 PM $ 0.347
-0.43%
$ 34.7 million $ 183,589
Jun 28, 12 PM $ 0.348
+0.11%
$ 34.85 million $ 182,474
Jun 28, 11 AM $ 0.348
+1.01%
$ 34.81 million $ 185,894
Jun 28, 10 AM $ 0.345
+0.00%
$ 34.46 million $ 181,876
Jun 28, 9 AM $ 0.345
-0.80%
$ 34.46 million $ 181,955
Jun 28, 8 AM $ 0.347
+0.12%
$ 34.72 million $ 181,636
Jun 28, 7 AM $ 0.347
+1.44%
$ 34.68 million $ 181,935
Jun 28, 6 AM $ 0.342
+0.16%
$ 34.19 million $ 182,269
Jun 28, 5 AM $ 0.341
-0.54%
$ 34.1 million $ 181,586
Jun 28, 4 AM $ 0.343
-0.45%
$ 34.3 million $ 182,171
Jun 28, 3 AM $ 0.344
+0.45%
$ 34.37 million $ 182,067
Jun 28, 2 AM $ 0.342
-0.12%
$ 34.2 million $ 181,593
Jun 28, 1 AM $ 0.342
-0.47%
$ 34.24 million $ 182,012
Jun 28, 12 AM $ 0.344
-0.06%
$ 34.4 million $ 182,058
Jun 27, 11 PM $ 0.344
-0.41%
$ 34.42 million $ 179,587
Jun 27, 10 PM $ 0.345
+1.91%
$ 34.54 million $ 178,648
Jun 27, 9 PM $ 0.34
-1.81%
$ 33.96 million $ 172,172
Jun 27, 8 PM $ 0.347
+2.00%
$ 34.68 million $ 172,175
Jun 27, 7 PM $ 0.34
-0.71%
$ 34 million $ 172,193
Jun 27, 6 PM $ 0.342
-0.30%
$ 34.24 million $ 177,629
Jun 27, 5 PM $ 0.345
-0.33%
$ 34.45 million $ 180,592
Jun 27, 4 PM $ 0.346
-0.66%
$ 34.61 million $ 164,005
Jun 27, 3 PM $ 0.348
+2.91%
$ 34.84 million $ 142,781
Jun 27, 2 PM $ 0.339
+1.27%
$ 33.87 million $ 155,927
Jun 27, 1 PM $ 0.334
-0.31%
$ 33.43 million $ 170,318
Jun 27, 12 PM $ 0.335
+0.45%
$ 33.45 million $ 169,615
Jun 27, 11 AM $ 0.333
-0.24%
$ 33.32 million $ 165,232
Jun 27, 10 AM $ 0.334
-0.09%
$ 33.4 million $ 164,944
Jun 27, 9 AM $ 0.334
-0.49%
$ 33.42 million $ 165,568
Jun 27, 8 AM $ 0.336
-0.25%
$ 33.58 million $ 167,119
Jun 27, 7 AM $ 0.337
+1.14%
$ 33.69 million $ 168,312