Super Trade Historical Data

SPT Page 18
Download
Date Close Price change Market cap Trading volume
6:29 PM $ 0.319
+0.00%
$ 31.86 million $ 236,915
6:28 PM $ 0.319
+0.00%
$ 31.86 million $ 236,915
6:27 PM $ 0.318
+0.00%
$ 31.86 million $ 236,888
6:26 PM $ 0.318
+0.00%
$ 31.86 million $ 236,888
6:25 PM $ 0.318
+0.00%
$ 31.86 million $ 236,897
6:24 PM $ 0.318
+0.00%
$ 31.81 million $ 237,001
6:23 PM $ 0.319
+0.00%
$ 31.81 million $ 237,001
6:22 PM $ 0.318
+0.00%
$ 31.81 million $ 237,030
6:21 PM $ 0.32
+0.00%
$ 31.81 million $ 236,973
6:20 PM $ 0.32
+0.00%
$ 31.81 million $ 236,973
6:19 PM $ 0.32
+0.00%
$ 32 million $ 236,944
6:18 PM $ 0.32
+0.00%
$ 32 million $ 236,944
6:17 PM $ 0.319
+0.00%
$ 32 million $ 236,883
6:16 PM $ 0.319
+0.00%
$ 32 million $ 236,883
6:15 PM $ 0.319
+0.00%
$ 32 million $ 237,003
6:14 PM $ 0.32
+0.00%
$ 31.97 million $ 237,003
6:13 PM $ 0.322
+0.00%
$ 31.97 million $ 236,670
6:12 PM $ 0.322
+0.00%
$ 31.97 million $ 236,670
6:11 PM $ 0.321
+0.00%
$ 31.97 million $ 236,661
6:10 PM $ 0.321
+0.00%
$ 31.97 million $ 236,661
6:09 PM $ 0.321
+0.00%
$ 32.09 million $ 237,729
6:08 PM $ 0.321
+0.00%
$ 32.09 million $ 237,729
6:07 PM $ 0.322
+0.00%
$ 32.09 million $ 237,733
6:06 PM $ 0.322
+0.00%
$ 32.09 million $ 237,733
6:05 PM $ 0.321
+0.00%
$ 32.09 million $ 237,225
6:04 PM $ 0.321
+0.00%
$ 32.08 million $ 237,225
6:03 PM $ 0.321
+0.00%
$ 32.08 million $ 237,242
6:02 PM $ 0.321
+0.00%
$ 32.08 million $ 237,231
6:01 PM $ 0.321
+0.00%
$ 32.08 million $ 237,231
6:00 PM $ 0.32
+0.00%
$ 32.08 million $ 237,920
5:59 PM $ 0.32
+0.00%
$ 32 million $ 237,902
5:58 PM $ 0.32
+0.00%
$ 32 million $ 237,902
5:57 PM $ 0.32
+0.00%
$ 32 million $ 237,918
5:56 PM $ 0.32
+0.00%
$ 32 million $ 237,918
5:55 PM $ 0.32
+0.00%
$ 32 million $ 238,011
5:54 PM $ 0.32
+0.00%
$ 32 million $ 238,011
5:53 PM $ 0.32
+0.00%
$ 32 million $ 237,953
5:52 PM $ 0.32
+0.00%
$ 32 million $ 237,953
5:51 PM $ 0.32
+0.00%
$ 32 million $ 238,031
5:50 PM $ 0.32
+0.00%
$ 32 million $ 238,031
5:49 PM $ 0.32
+0.00%
$ 31.97 million $ 237,993
5:48 PM $ 0.319
+0.00%
$ 31.97 million $ 237,905
5:47 PM $ 0.319
+0.00%
$ 31.97 million $ 237,905
5:46 PM $ 0.319
+0.00%
$ 31.97 million $ 237,916
5:45 PM $ 0.319
+0.00%
$ 31.97 million $ 237,916
5:44 PM $ 0.32
+0.00%
$ 32.03 million $ 237,796
5:43 PM $ 0.319
+0.00%
$ 32.03 million $ 237,796
5:42 PM $ 0.32
+0.00%
$ 32.03 million $ 237,803
5:41 PM $ 0.319
+0.00%
$ 32.03 million $ 237,803
5:40 PM $ 0.319
+0.00%
$ 32.03 million $ 237,626