Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super Trade Historical Data

SPT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 3 PM $0.465
-0.01%
$46.52 million $263,825
Aug 24, 2 PM $0.465
+1.59%
$46.53 million $259,231
Aug 24, 1 PM $0.458
-2.28%
$45.78 million $262,530
Aug 24, 12 PM $0.469
+1.26%
$46.86 million $264,746
Aug 24, 11 AM $0.463
+2.75%
$46.28 million $270,486
Aug 24, 10 AM $0.45
-0.05%
$45.03 million $261,189
Aug 24, 9 AM $0.45
+0.65%
$45.05 million $255,957
Aug 24, 8 AM $0.447
-0.59%
$44.74 million $256,065
Aug 24, 7 AM $0.45
-0.19%
$45.03 million $242,550
Aug 24, 6 AM $0.451
-0.01%
$45.1 million $243,046
Aug 24, 5 AM $0.451
-0.05%
$45.11 million $245,204
Aug 24, 4 AM $0.451
+0.59%
$45.12 million $257,449
Aug 24, 3 AM $0.448
-1.48%
$44.82 million $299,130
Aug 24, 2 AM $0.455
+1.35%
$45.5 million $318,291
Aug 24, 1 AM $0.449
-3.11%
$44.9 million $317,715
Aug 24, 12 AM $0.463
-0.76%
$46.32 million $318,009
Aug 23, 11 PM $0.467
-0.30%
$46.67 million $324,717
Aug 23, 10 PM $0.468
-0.60%
$46.81 million $322,471
Aug 23, 9 PM $0.471
+1.33%
$47.08 million $317,197
Aug 23, 8 PM $0.465
+0.42%
$46.46 million $332,685
Aug 23, 7 PM $0.463
-1.86%
$46.27 million $325,168
Aug 23, 6 PM $0.472
-0.59%
$47.17 million $320,783
Aug 23, 5 PM $0.474
-0.32%
$47.45 million $322,761
Aug 23, 4 PM $0.476
+0.14%
$47.61 million $311,648
Aug 23, 3 PM $0.475
+2.21%
$47.53 million $304,094
Aug 23, 2 PM $0.465
-0.17%
$46.49 million $317,737
Aug 23, 1 PM $0.466
+0.38%
$46.56 million $313,103
Aug 23, 12 PM $0.464
-2.11%
$46.37 million $311,930
Aug 23, 11 AM $0.473
+2.89%
$47.34 million $306,117
Aug 23, 10 AM $0.46
+1.05%
$46.02 million $307,808
Aug 23, 9 AM $0.456
+0.93%
$45.55 million $309,235
Aug 23, 8 AM $0.451
+2.06%
$45.13 million $308,026
Aug 23, 7 AM $0.442
+1.48%
$44.2 million $307,666
Aug 23, 6 AM $0.436
+0.33%
$43.56 million $299,343
Aug 23, 5 AM $0.434
-0.07%
$43.43 million $304,204
Aug 23, 4 AM $0.435
-1.11%
$43.48 million $321,286
Aug 23, 3 AM $0.44
-1.35%
$43.97 million $295,940
Aug 23, 2 AM $0.445
-1.20%
$44.55 million $287,380
Aug 23, 1 AM $0.451
-0.67%
$45.07 million $293,558
Aug 23, 12 AM $0.454
+1.50%
$45.41 million $294,300
Aug 22, 11 PM $0.447
+0.84%
$44.73 million $278,279
Aug 22, 10 PM $0.444
+0.86%
$44.35 million $284,115
Aug 22, 9 PM $0.44
-2.52%
$43.96 million $285,271
Aug 22, 8 PM $0.451
-0.20%
$45.1 million $274,516
Aug 22, 7 PM $0.452
+0.70%
$45.2 million $273,701
Aug 22, 6 PM $0.449
-2.17%
$44.87 million $275,098
Aug 22, 5 PM $0.459
+2.04%
$45.88 million $278,035
Aug 22, 4 PM $0.45
+2.66%
$44.95 million $279,124
Aug 22, 3 PM $0.438
-0.10%
$43.78 million $288,820
Aug 22, 2 PM $0.438
-1.54%
$43.83 million $285,670