Super Trade Historical Data

SPT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.3
-1.28%
$ 29.99 million $ 225,371
Mar 8, 9 PM $ 0.304
-0.58%
$ 30.38 million $ 202,630
Mar 8, 8 PM $ 0.306
-0.42%
$ 30.58 million $ 197,161
Mar 8, 7 PM $ 0.308
+2.08%
$ 30.75 million $ 196,916
Mar 8, 6 PM $ 0.301
+0.07%
$ 30.1 million $ 192,453
Mar 8, 5 PM $ 0.3
+0.51%
$ 30.02 million $ 203,219
Mar 8, 4 PM $ 0.298
-0.98%
$ 29.77 million $ 202,712
Mar 8, 3 PM $ 0.301
-0.85%
$ 30.06 million $ 196,443
Mar 8, 2 PM $ 0.303
-0.48%
$ 30.32 million $ 188,809
Mar 8, 1 PM $ 0.305
-0.57%
$ 30.46 million $ 178,606
Mar 8, 12 PM $ 0.306
-0.56%
$ 30.62 million $ 167,591
Mar 8, 11 AM $ 0.308
-1.18%
$ 30.82 million $ 166,503
Mar 8, 10 AM $ 0.311
+1.20%
$ 31.14 million $ 181,214
Mar 8, 9 AM $ 0.308
+0.65%
$ 30.77 million $ 180,845
Mar 8, 8 AM $ 0.306
-0.03%
$ 30.57 million $ 180,830
Mar 8, 7 AM $ 0.306
+0.68%
$ 30.59 million $ 181,015
Mar 8, 6 AM $ 0.304
-0.38%
$ 30.41 million $ 180,860
Mar 8, 5 AM $ 0.305
+0.96%
$ 30.53 million $ 196,405
Mar 8, 4 AM $ 0.302
-0.82%
$ 30.22 million $ 188,023
Mar 8, 3 AM $ 0.305
+0.11%
$ 30.54 million $ 188,573
Mar 8, 2 AM $ 0.305
-1.15%
$ 30.52 million $ 184,195
Mar 8, 1 AM $ 0.309
+0.19%
$ 30.88 million $ 188,684
Mar 8, 12 AM $ 0.308
-0.33%
$ 30.82 million $ 187,971
Mar 7, 11 PM $ 0.309
+0.25%
$ 30.95 million $ 186,858
Mar 7, 10 PM $ 0.308
-1.01%
$ 30.84 million $ 186,833
Mar 7, 9 PM $ 0.312
+0.06%
$ 31.15 million $ 194,592
Mar 7, 8 PM $ 0.311
+0.09%
$ 31.13 million $ 194,978
Mar 7, 7 PM $ 0.311
-0.62%
$ 31.11 million $ 193,793
Mar 7, 6 PM $ 0.313
-1.01%
$ 31.27 million $ 197,366
Mar 7, 5 PM $ 0.316
+0.39%
$ 31.59 million $ 198,970
Mar 7, 4 PM $ 0.314
+0.14%
$ 31.41 million $ 200,634
Mar 7, 3 PM $ 0.314
-0.14%
$ 31.35 million $ 199,492
Mar 7, 2 PM $ 0.314
+0.14%
$ 31.37 million $ 209,798
Mar 7, 1 PM $ 0.313
+0.11%
$ 31.27 million $ 216,306
Mar 7, 12 PM $ 0.312
-0.60%
$ 31.21 million $ 229,994
Mar 7, 11 AM $ 0.314
+0.09%
$ 31.39 million $ 237,251
Mar 7, 10 AM $ 0.314
+0.23%
$ 31.36 million $ 224,300
Mar 7, 9 AM $ 0.313
+0.11%
$ 31.27 million $ 227,367
Mar 7, 8 AM $ 0.312
-1.42%
$ 31.22 million $ 227,928
Mar 7, 7 AM $ 0.317
+0.06%
$ 31.66 million $ 228,498
Mar 7, 6 AM $ 0.316
-1.03%
$ 31.65 million $ 231,928
Mar 7, 5 AM $ 0.32
-0.05%
$ 31.97 million $ 218,268
Mar 7, 4 AM $ 0.32
-0.18%
$ 31.99 million $ 220,161
Mar 7, 3 AM $ 0.321
-0.05%
$ 32.05 million $ 221,224
Mar 7, 2 AM $ 0.321
+0.59%
$ 32.07 million $ 221,044
Mar 7, 1 AM $ 0.319
-0.22%
$ 31.88 million $ 218,594
Mar 7, 12 AM $ 0.32
-0.82%
$ 31.99 million $ 219,487
Mar 6, 11 PM $ 0.322
-1.01%
$ 32.22 million $ 220,422
Mar 6, 10 PM $ 0.326
+0.22%
$ 32.55 million $ 221,488
Mar 6, 9 PM $ 0.325
-0.02%
$ 32.46 million $ 215,299