Super Trade Historical Data

SPT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 AM $ 0.337
+1.14%
$ 33.69 million $ 168,312
Jun 27, 6 AM $ 0.333
-0.22%
$ 33.31 million $ 167,342
Jun 27, 5 AM $ 0.334
+0.25%
$ 33.38 million $ 167,330
Jun 27, 4 AM $ 0.333
-0.51%
$ 33.32 million $ 167,205
Jun 27, 3 AM $ 0.335
-0.18%
$ 33.51 million $ 167,377
Jun 27, 2 AM $ 0.336
+1.39%
$ 33.57 million $ 168,253
Jun 27, 1 AM $ 0.332
-0.26%
$ 33.21 million $ 171,183
Jun 27, 12 AM $ 0.333
-0.04%
$ 33.3 million $ 174,174
Jun 26, 11 PM $ 0.333
+1.06%
$ 33.33 million $ 173,547
Jun 26, 10 PM $ 0.33
+0.61%
$ 32.97 million $ 172,994
Jun 26, 9 PM $ 0.328
-0.14%
$ 32.8 million $ 173,818
Jun 26, 8 PM $ 0.328
-0.90%
$ 32.82 million $ 175,590
Jun 26, 7 PM $ 0.331
+1.08%
$ 33.12 million $ 177,461
Jun 26, 6 PM $ 0.327
-1.13%
$ 32.74 million $ 166,454
Jun 26, 5 PM $ 0.331
+0.16%
$ 33.11 million $ 166,052
Jun 26, 4 PM $ 0.331
+0.20%
$ 33.08 million $ 167,474
Jun 26, 3 PM $ 0.33
+1.89%
$ 33.01 million $ 167,721
Jun 26, 2 PM $ 0.324
-0.59%
$ 32.36 million $ 161,415
Jun 26, 1 PM $ 0.324
+2.63%
$ 32.43 million $ 154,886
Jun 26, 12 PM $ 0.316
-0.57%
$ 31.61 million $ 161,382
Jun 26, 11 AM $ 0.318
-0.42%
$ 31.8 million $ 163,461
Jun 26, 10 AM $ 0.319
-0.37%
$ 31.88 million $ 165,212
Jun 26, 9 AM $ 0.32
-0.91%
$ 31.99 million $ 166,683
Jun 26, 8 AM $ 0.323
-0.81%
$ 32.3 million $ 165,565
Jun 26, 7 AM $ 0.326
+0.27%
$ 32.57 million $ 165,189
Jun 26, 6 AM $ 0.324
+1.38%
$ 32.44 million $ 167,521
Jun 26, 5 AM $ 0.32
+0.45%
$ 32.02 million $ 168,121
Jun 26, 4 AM $ 0.319
-0.80%
$ 31.89 million $ 170,158
Jun 26, 3 AM $ 0.321
+2.93%
$ 32.08 million $ 170,803
Jun 26, 2 AM $ 0.311
-1.15%
$ 31.13 million $ 174,466
Jun 26, 1 AM $ 0.314
-2.89%
$ 31.42 million $ 172,618
Jun 26, 12 AM $ 0.324
-0.55%
$ 32.36 million $ 170,146
Jun 25, 11 PM $ 0.325
+0.07%
$ 32.49 million $ 173,898
Jun 25, 10 PM $ 0.325
-0.84%
$ 32.51 million $ 176,818
Jun 25, 9 PM $ 0.327
+1.84%
$ 32.73 million $ 176,927
Jun 25, 8 PM $ 0.321
+0.79%
$ 32.14 million $ 176,706
Jun 25, 7 PM $ 0.318
-0.93%
$ 31.85 million $ 180,840
Jun 25, 6 PM $ 0.322
-0.88%
$ 32.18 million $ 181,311
Jun 25, 5 PM $ 0.324
+0.97%
$ 32.44 million $ 179,434
Jun 25, 4 PM $ 0.321
-0.58%
$ 32.14 million $ 190,287
Jun 25, 3 PM $ 0.323
-1.08%
$ 32.29 million $ 197,394
Jun 25, 2 PM $ 0.326
+5.13%
$ 32.61 million $ 193,832
Jun 25, 1 PM $ 0.314
-5.18%
$ 31.44 million $ 191,721
Jun 25, 12 PM $ 0.331
-0.44%
$ 33.08 million $ 207,427
Jun 25, 11 AM $ 0.332
-1.23%
$ 33.23 million $ 207,790
Jun 25, 10 AM $ 0.336
-0.39%
$ 33.64 million $ 229,890
Jun 25, 9 AM $ 0.338
-0.79%
$ 33.76 million $ 229,274
Jun 25, 8 AM $ 0.34
-0.07%
$ 33.99 million $ 229,589
Jun 25, 7 AM $ 0.34
+0.50%
$ 34.01 million $ 231,977
Jun 25, 6 AM $ 0.338
-0.55%
$ 33.85 million $ 232,672