Super Trade Historical Data

SPT Page 19
Download
Date Close Price change Market cap Trading volume
7:38 PM $ 0.318
+0.00%
$ 31.76 million $ 234,085
7:37 PM $ 0.318
+0.00%
$ 31.76 million $ 236,639
7:36 PM $ 0.318
+0.00%
$ 31.76 million $ 236,639
7:35 PM $ 0.318
+0.00%
$ 31.76 million $ 236,622
7:34 PM $ 0.318
+0.00%
$ 31.81 million $ 231,648
7:33 PM $ 0.318
+0.00%
$ 31.81 million $ 231,648
7:32 PM $ 0.318
+0.00%
$ 31.81 million $ 230,414
7:31 PM $ 0.318
+0.00%
$ 31.81 million $ 230,414
7:30 PM $ 0.315
+0.00%
$ 31.81 million $ 230,420
7:29 PM $ 0.315
+0.00%
$ 31.55 million $ 230,420
7:28 PM $ 0.314
+0.00%
$ 31.55 million $ 230,083
7:27 PM $ 0.314
+0.00%
$ 31.55 million $ 230,083
7:26 PM $ 0.313
+0.00%
$ 31.55 million $ 229,884
7:25 PM $ 0.314
+0.00%
$ 31.55 million $ 229,884
7:24 PM $ 0.316
+0.00%
$ 31.58 million $ 229,990
7:23 PM $ 0.315
+0.00%
$ 31.58 million $ 229,990
7:22 PM $ 0.316
+0.00%
$ 31.58 million $ 226,988
7:21 PM $ 0.316
+0.00%
$ 31.58 million $ 226,988
7:20 PM $ 0.315
+0.00%
$ 31.58 million $ 227,012
7:19 PM $ 0.315
+0.00%
$ 31.54 million $ 227,012
7:18 PM $ 0.317
+0.00%
$ 31.54 million $ 227,127
7:17 PM $ 0.317
+0.00%
$ 31.54 million $ 225,060
7:16 PM $ 0.317
+0.00%
$ 31.54 million $ 225,060
7:15 PM $ 0.317
+0.00%
$ 31.54 million $ 229,484
7:14 PM $ 0.317
+0.00%
$ 31.7 million $ 229,484
7:13 PM $ 0.317
+0.00%
$ 31.7 million $ 229,839
7:12 PM $ 0.317
+0.00%
$ 31.7 million $ 229,839
7:11 PM $ 0.317
+0.00%
$ 31.7 million $ 229,829
7:10 PM $ 0.317
+0.00%
$ 31.7 million $ 229,829
7:09 PM $ 0.317
+0.00%
$ 31.66 million $ 230,077
7:08 PM $ 0.317
+0.00%
$ 31.66 million $ 230,077
7:07 PM $ 0.316
+0.00%
$ 31.66 million $ 229,914
7:06 PM $ 0.316
+0.00%
$ 31.66 million $ 229,914
7:05 PM $ 0.316
+0.00%
$ 31.66 million $ 229,815
7:04 PM $ 0.316
+0.00%
$ 31.61 million $ 229,815
7:03 PM $ 0.316
+0.00%
$ 31.61 million $ 229,675
7:02 PM $ 0.316
+0.00%
$ 31.61 million $ 229,675
7:01 PM $ 0.315
+0.00%
$ 31.61 million $ 231,183
7:00 PM $ 0.315
+0.00%
$ 31.61 million $ 231,183
6:59 PM $ 0.315
+0.00%
$ 31.51 million $ 231,406
6:58 PM $ 0.315
+0.00%
$ 31.51 million $ 231,406
6:57 PM $ 0.315
+0.00%
$ 31.51 million $ 231,479
6:56 PM $ 0.315
+0.00%
$ 31.51 million $ 231,479
6:55 PM $ 0.315
+0.00%
$ 31.51 million $ 231,517
6:54 PM $ 0.315
+0.00%
$ 31.45 million $ 231,517
6:53 PM $ 0.315
+0.00%
$ 31.45 million $ 231,513
6:52 PM $ 0.315
+0.00%
$ 31.45 million $ 231,513
6:51 PM $ 0.314
+0.00%
$ 31.45 million $ 231,488
6:50 PM $ 0.314
+0.00%
$ 31.45 million $ 231,488
6:49 PM $ 0.314
+0.00%
$ 31.37 million $ 231,631