Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super Trade Historical Data

SPT Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:29 PM $0.448
+0.03%
$44.76 million $148,149
9:28 PM $0.447
-0.03%
$44.76 million $148,089
9:27 PM $0.447
-0.08%
$44.76 million $148,058
9:26 PM $0.448
+0.01%
$44.76 million $147,878
9:25 PM $0.448
+0.01%
$44.76 million $147,839
9:24 PM $0.448
+0.03%
$44.78 million $147,833
9:23 PM $0.448
+0.04%
$44.78 million $147,862
9:22 PM $0.447
+0.03%
$44.78 million $147,902
9:21 PM $0.447
+0.01%
$44.78 million $147,887
9:20 PM $0.447
+0.01%
$44.78 million $147,841
9:19 PM $0.447
-0.10%
$44.71 million $147,955
9:18 PM $0.448
-0.04%
$44.71 million $147,905
9:17 PM $0.448
+0.01%
$44.71 million $147,916
9:16 PM $0.448
+0.04%
$44.71 million $147,841
9:15 PM $0.448
+0.07%
$44.71 million $147,883
9:14 PM $0.447
-0.04%
$44.71 million $147,860
9:13 PM $0.447
+0.00%
$44.71 million $147,821
9:12 PM $0.448
+0.00%
$44.71 million $147,788
9:11 PM $0.448
+0.22%
$44.71 million $147,745
9:10 PM $0.446
+0.01%
$44.71 million $147,730
9:09 PM $0.446
-0.01%
$44.56 million $147,412
9:08 PM $0.446
-0.04%
$44.56 million $147,368
9:07 PM $0.446
+0.00%
$44.56 million $147,119
9:06 PM $0.446
-0.14%
$44.56 million $147,097
9:05 PM $0.447
-0.06%
$44.56 million $147,123
9:04 PM $0.447
-0.04%
$44.72 million $147,130
9:03 PM $0.448
-0.08%
$44.72 million $147,153
9:02 PM $0.448
+0.07%
$44.72 million $147,196
9:01 PM $0.448
+0.11%
$44.72 million $147,230
9:00 PM $0.447
+0.14%
$44.72 million $147,184
8:59 PM $0.447
-0.25%
$44.67 million $147,211
8:58 PM $0.448
-0.03%
$44.67 million $146,947
8:57 PM $0.448
+0.04%
$44.67 million $146,996
8:56 PM $0.448
-0.10%
$44.67 million $147,038
8:55 PM $0.448
+0.01%
$44.67 million $147,066
8:54 PM $0.448
-0.01%
$44.84 million $147,093
8:53 PM $0.448
-0.01%
$44.84 million $147,198
8:52 PM $0.449
+0.06%
$44.84 million $147,203
8:51 PM $0.449
-0.03%
$44.84 million $147,260
8:50 PM $0.449
-0.01%
$44.84 million $147,223
8:49 PM $0.449
-0.10%
$44.85 million $147,215
8:48 PM $0.449
-0.06%
$44.85 million $147,204
8:47 PM $0.45
-0.03%
$44.85 million $147,243
8:46 PM $0.45
+0.10%
$44.85 million $147,286
8:45 PM $0.449
+0.01%
$44.85 million $147,323
8:44 PM $0.449
-0.19%
$44.95 million $147,365
8:43 PM $0.45
-0.06%
$44.95 million $147,250
8:42 PM $0.451
+0.12%
$44.95 million $147,293
8:41 PM $0.45
+0.04%
$44.95 million $147,240
8:40 PM $0.45
-0.07%
$44.95 million $147,188