Super Trade Historical Data

SPT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.387
+3.57%
$ 38.7 million $ 186,746
Apr 25, 2026 $ 0.374
-1.57%
$ 37.37 million $ 143,080
Apr 24, 2026 $ 0.38
-4.08%
$ 37.98 million $ 172,756
Apr 23, 2026 $ 0.395
+0.74%
$ 39.54 million $ 223,759
Apr 22, 2026 $ 0.392
+14.40%
$ 39.25 million $ 295,396
Apr 21, 2026 $ 0.343
+4.02%
$ 34.27 million $ 283,606
Apr 20, 2026 $ 0.33
+6.58%
$ 32.98 million $ 201,284
Apr 19, 2026 $ 0.309
-9.15%
$ 30.97 million $ 178,901
Apr 18, 2026 $ 0.341
-8.38%
$ 34.05 million $ 192,803
Apr 17, 2026 $ 0.373
+4.49%
$ 37.17 million $ 229,941
Apr 16, 2026 $ 0.357
+6.23%
$ 35.66 million $ 250,839
Apr 15, 2026 $ 0.335
+6.52%
$ 33.59 million $ 163,808
Apr 14, 2026 $ 0.315
-4.45%
$ 31.47 million $ 214,761
Apr 13, 2026 $ 0.33
+10.02%
$ 32.96 million $ 186,679
Apr 12, 2026 $ 0.3
-9.20%
$ 29.97 million $ 177,946
Apr 11, 2026 $ 0.33
+1.19%
$ 33.03 million $ 159,592
Apr 10, 2026 $ 0.326
+7.32%
$ 32.58 million $ 220,638
Apr 9, 2026 $ 0.304
+3.19%
$ 30.36 million $ 181,390
Apr 8, 2026 $ 0.295
-7.18%
$ 29.51 million $ 263,092
Apr 7, 2026 $ 0.317
+15.25%
$ 31.68 million $ 191,899
Apr 6, 2026 $ 0.275
+1.76%
$ 27.5 million $ 176,303
Apr 5, 2026 $ 0.27
+2.23%
$ 27.01 million $ 210,428
Apr 4, 2026 $ 0.264
+0.07%
$ 26.42 million $ 137,085
Apr 3, 2026 $ 0.264
+0.85%
$ 26.42 million $ 175,372
Apr 2, 2026 $ 0.262
-4.37%
$ 26.19 million $ 165,867
Apr 1, 2026 $ 0.274
+1.41%
$ 27.39 million $ 176,305
Mar 31, 2026 $ 0.27
+2.75%
$ 27.01 million $ 162,118
Mar 30, 2026 $ 0.263
-0.02%
$ 26.3 million $ 139,791
Mar 29, 2026 $ 0.263
-3.28%
$ 26.3 million $ 182,729
Mar 28, 2026 $ 0.272
-0.04%
$ 27.2 million $ 196,697
Mar 27, 2026 $ 0.272
-5.24%
$ 27.22 million $ 178,122
Mar 26, 2026 $ 0.287
-4.63%
$ 28.69 million $ 197,776
Mar 25, 2026 $ 0.301
+0.73%
$ 30.08 million $ 174,814
Mar 24, 2026 $ 0.298
+0.91%
$ 29.84 million $ 192,222
Mar 23, 2026 $ 0.296
+2.92%
$ 29.57 million $ 229,790
Mar 22, 2026 $ 0.287
-1.47%
$ 28.76 million $ 150,223
Mar 21, 2026 $ 0.29
-5.19%
$ 29.16 million $ 175,636
Mar 20, 2026 $ 0.305
+0.85%
$ 30.54 million $ 159,862
Mar 19, 2026 $ 0.303
-3.71%
$ 30.28 million $ 236,079
Mar 18, 2026 $ 0.315
-8.87%
$ 31.45 million $ 215,430
Mar 17, 2026 $ 0.345
-2.69%
$ 34.54 million $ 198,993
Mar 16, 2026 $ 0.355
+12.24%
$ 35.5 million $ 418,043
Mar 15, 2026 $ 0.316
+3.28%
$ 31.63 million $ 223,059
Mar 14, 2026 $ 0.306
-0.16%
$ 30.62 million $ 195,939
Mar 13, 2026 $ 0.307
-1.99%
$ 30.66 million $ 372,120
Mar 12, 2026 $ 0.313
+1.84%
$ 31.33 million $ 260,962
Mar 11, 2026 $ 0.307
+0.55%
$ 30.77 million $ 214,944
Mar 10, 2026 $ 0.305
-0.07%
$ 30.52 million $ 272,457
Mar 9, 2026 $ 0.304
+2.53%
$ 30.49 million $ 267,690
Mar 8, 2026 $ 0.296
-4.20%
$ 29.62 million $ 228,756