Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Super Trade Historical Data

SPT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2026 $0.319
+2.20%
$31.8 million $200,767
Aug 10, 2026 $0.312
-1.95%
$31.18 million $239,149
Aug 9, 2026 $0.318
-2.46%
$31.8 million $168,978
Aug 8, 2026 $0.326
-2.23%
$32.6 million $166,781
Aug 7, 2026 $0.333
+1.25%
$33.32 million $201,127
Aug 6, 2026 $0.329
-1.24%
$32.96 million $328,268
Aug 5, 2026 $0.334
+3.39%
$33.36 million $242,835
Aug 4, 2026 $0.323
-1.44%
$32.3 million $146,761
Aug 3, 2026 $0.327
-1.02%
$32.72 million $195,246
Aug 2, 2026 $0.331
+4.42%
$33.09 million $141,477
Aug 1, 2026 $0.317
-1.16%
$31.7 million $128,682
Jul 31, 2026 $0.321
-3.72%
$32.05 million $166,623
Jul 30, 2026 $0.333
+1.43%
$33.25 million $181,837
Jul 29, 2026 $0.328
-0.32%
$32.83 million $209,907
Jul 28, 2026 $0.329
+2.92%
$32.95 million $186,906
Jul 27, 2026 $0.32
-8.17%
$32.03 million $198,635
Jul 26, 2026 $0.348
+4.95%
$34.81 million $171,149
Jul 25, 2026 $0.332
+0.69%
$33.18 million $123,594
Jul 24, 2026 $0.33
-4.32%
$32.89 million $241,920
Jul 23, 2026 $0.344
-4.58%
$34.45 million $132,890
Jul 22, 2026 $0.361
+2.10%
$36.07 million $261,180
Jul 21, 2026 $0.354
+0.33%
$35.4 million $237,893
Jul 20, 2026 $0.353
+2.83%
$35.27 million $195,349
Jul 19, 2026 $0.343
-0.03%
$34.29 million $164,446
Jul 18, 2026 $0.343
-3.86%
$34.29 million $160,756
Jul 17, 2026 $0.357
+1.34%
$35.68 million $195,405
Jul 16, 2026 $0.352
-7.53%
$35.26 million $222,869
Jul 15, 2026 $0.381
-0.50%
$38.02 million $197,706
Jul 14, 2026 $0.383
+10.95%
$38.22 million $163,956
Jul 13, 2026 $0.345
-7.37%
$34.51 million $166,481
Jul 12, 2026 $0.373
+1.00%
$37.31 million $126,823
Jul 11, 2026 $0.369
-0.43%
$36.9 million $148,522
Jul 10, 2026 $0.371
-0.86%
$37.12 million $149,396
Jul 9, 2026 $0.374
-0.28%
$37.4 million $139,926
Jul 8, 2026 $0.375
-0.23%
$37.47 million $145,027
Jul 7, 2026 $0.376
-7.38%
$37.55 million $142,806
Jul 6, 2026 $0.406
+2.65%
$40.54 million $155,787
Jul 5, 2026 $0.395
-2.00%
$39.51 million $150,231
Jul 4, 2026 $0.403
-1.96%
$40.31 million $194,993
Jul 3, 2026 $0.411
+11.25%
$41.12 million $233,615
Jul 2, 2026 $0.37
+5.25%
$36.98 million $157,172
Jul 1, 2026 $0.351
+3.72%
$35.13 million $155,154
Jun 30, 2026 $0.339
-4.66%
$33.85 million $182,554
Jun 29, 2026 $0.355
+6.34%
$35.51 million $223,831
Jun 28, 2026 $0.334
-2.90%
$33.42 million $148,445
Jun 27, 2026 $0.344
+3.33%
$34.42 million $179,587
Jun 26, 2026 $0.333
+2.43%
$33.33 million $173,547
Jun 25, 2026 $0.325
-5.95%
$32.49 million $173,898
Jun 24, 2026 $0.345
-0.43%
$34.55 million $235,603
Jun 23, 2026 $0.347
-7.16%
$34.7 million $209,937