Super Trade Historical Data

SPT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 1.52
-20.65%
$ 151.99 million $ 10.26 million
Aug 4 $ 1.94
+20.68%
$ 194.22 million $ 10.39 million
Jul 28 $ 1.49
-30.55%
$ 160.9 million $ 18.22 million
Jul 21 $ 1.77
-6.30%
$ 214.73 million $ 13.41 million
Jul 14 $ 1.81
+16.34%
$ 189.15 million $ 19.64 million
Jul 7 $ 1.53
+17.74%
$ 155.1 million $ 13.42 million
Jun 30 $ 1.23
-8.14%
$ 130.14 million $ 13.64 million
Jun 23 $ 1.27
+21.39%
$ 134.9 million $ 24.45 million
Jun 16 $ 1.04
-30.28%
$ 104.84 million $ 14.69 million
Jun 9 $ 1.42
+13.83%
$ 149.02 million $ 16.2 million
Jun 2 $ 1.16
+13.42%
$ 125.41 million $ 10.24 million
May 26 $ 1.02
+13.33%
$ 102.31 million $ 10 million
May 19 $ 0.884
+23.29%
$ 90.42 million $ 4.71 million
May 12 $ 0.647
-16.79%
$ 72.02 million $ 3.61 million
May 5 $ 0.811
+57.27%
$ 77.6 million $ 3.93 million
Apr 28 $ 0.521
-9.99%
$ 51.54 million $ 3.3 million
Apr 21 $ 0.581
+36.69%
$ 58.06 million $ 7.63 million
Apr 14 $ 0.433
-17.13%
$ 42.44 million $ 3.36 million
Apr 7 $ 0.568
+36.60%
$ 52.01 million $ 8.4 million
Mar 31 $ 0.513
+17.05%
$ 41.65 million $ 5.05 million
Mar 24 $ 0.433
-17.75%
$ 43.82 million $ 4.15 million
Mar 17 $ 0.491
+24.52%
$ 52.83 million $ 2.46 million
Mar 10 $ 0.406
+1.91%
$ 39.38 million $ 5.11 million
Mar 3 $ 0.494
-24.57%
$ 39.93 million $ 3.8 million
Feb 24 $ 0.651
-12.58%
$ 65.14 million $ 6.68 million
Feb 17 $ 0.733
+6.17%
$ 73.74 million $ 5.12 million
Feb 10 $ 0.757
+21.19%
$ 69.09 million $ 5.14 million
Feb 3 $ 0.655
-24.31%
$ 62.19 million $ 8.4 million
Jan 27 $ 0.865
-24.65%
$ 86.53 million $ 11.58 million
Jan 20 $ 1.2
-15.47%
$ 114.88 million $ 16.93 million
Jan 13 $ 1.44
+44.22%
$ 144.95 million $ 12.6 million
Jan 6 $ 1.1
-28.51%
$ 99.7 million $ 15.59 million
Dec 30 $ 1.32
+44.73%
$ 151.5 million $ 9.44 million
Dec 23 $ 0.885
+41.63%
$ 91.99 million $ 4.81 million
Dec 16 $ 0.747
-2.15%
$ 62.64 million $ 6.48 million
Dec 9 $ 0.687
-6.14%
$ 75.95 million $ 7.38 million
Dec 2 $ 0.685
+2.59%
$ 73.44 million $ 4.83 million
Nov 25 $ 0.669
+26.82%
$ 66.9 million $ 5.67 million
Nov 18 $ 0.566
-8.56%
$ 53.05 million $ 13.03 million
Nov 11 $ 0.665
-18.10%
$ 62.25 million $ 16.89 million
Nov 4 $ 0.781
+5.84%
$ 80.85 million $ 6.73 million
Oct 28 $ 0.742
-11.97%
$ 74.19 million $ 7.76 million
Oct 21 $ 0.8
-3.92%
$ 84.1 million $ 6.59 million
Oct 14 $ 0.833
-8.85%
$ 83.29 million $ 9.67 million
Oct 7 $ 0.806
+48.22%
$ 93.55 million $ 4.75 million
Apr 29 $ 0.0₁₇1
+0.00%
$ -- $ 10
Apr 22 $ 0.0₁₇1
-66.67%
$ -- $ 6,956
Apr 15 $ 0.0₁₇2
-33.33%
$ -- $ 20,687
Apr 8 $ 0.0₁₇4
-96.00%
$ -- $ 20,989
Apr 1 $ 0.0₁₅1
-83.33%
$ -- $ 132,653