Super Trade Historical Data

SPT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.326
+0.22%
$ 32.55 million $ 221,488
Mar 6, 9 PM $ 0.325
-0.02%
$ 32.46 million $ 215,299
Mar 6, 8 PM $ 0.325
+1.24%
$ 32.47 million $ 215,127
Mar 6, 7 PM $ 0.321
-1.14%
$ 32.08 million $ 218,041
Mar 6, 6 PM $ 0.325
+2.06%
$ 32.46 million $ 218,056
Mar 6, 5 PM $ 0.319
-0.59%
$ 31.92 million $ 215,811
Mar 6, 4 PM $ 0.321
-0.74%
$ 32.11 million $ 219,561
Mar 6, 3 PM $ 0.324
+0.13%
$ 32.39 million $ 224,357
Mar 6, 2 PM $ 0.322
-2.26%
$ 32.15 million $ 229,066
Mar 6, 1 PM $ 0.329
-0.48%
$ 32.94 million $ 240,913
Mar 6, 12 PM $ 0.331
-2.30%
$ 33.1 million $ 233,148
Mar 6, 11 AM $ 0.339
-1.62%
$ 33.85 million $ 221,226
Mar 6, 10 AM $ 0.344
-0.67%
$ 34.41 million $ 241,997
Mar 6, 9 AM $ 0.346
-1.14%
$ 34.63 million $ 292,962
Mar 6, 8 AM $ 0.35
-0.64%
$ 35.04 million $ 297,546
Mar 6, 7 AM $ 0.353
+1.14%
$ 35.26 million $ 318,101
Mar 6, 6 AM $ 0.349
+0.06%
$ 34.88 million $ 320,435
Mar 6, 5 AM $ 0.349
+0.26%
$ 34.93 million $ 320,352
Mar 6, 4 AM $ 0.348
+0.03%
$ 34.82 million $ 318,212
Mar 6, 3 AM $ 0.349
+0.06%
$ 34.86 million $ 320,169
Mar 6, 2 AM $ 0.348
+0.36%
$ 34.84 million $ 319,622
Mar 6, 1 AM $ 0.347
+0.79%
$ 34.74 million $ 320,430
Mar 6, 12 AM $ 0.345
-0.14%
$ 34.48 million $ 337,510
Mar 5, 11 PM $ 0.345
-0.23%
$ 34.51 million $ 337,403
Mar 5, 10 PM $ 0.346
-1.17%
$ 34.6 million $ 340,557
Mar 5, 9 PM $ 0.35
+1.05%
$ 35.03 million $ 347,274
Mar 5, 8 PM $ 0.347
+1.07%
$ 34.69 million $ 407,132
Mar 5, 7 PM $ 0.342
+1.55%
$ 34.25 million $ 404,080
Mar 5, 6 PM $ 0.337
+0.62%
$ 33.7 million $ 405,902
Mar 5, 5 PM $ 0.335
-1.82%
$ 33.49 million $ 404,417
Mar 5, 4 PM $ 0.341
-2.06%
$ 34.11 million $ 401,453
Mar 5, 3 PM $ 0.348
-2.31%
$ 34.8 million $ 408,122
Mar 5, 2 PM $ 0.357
+0.49%
$ 35.75 million $ 411,625
Mar 5, 1 PM $ 0.355
-1.67%
$ 35.55 million $ 438,144
Mar 5, 12 PM $ 0.361
+0.07%
$ 36.15 million $ 450,420
Mar 5, 11 AM $ 0.361
-1.03%
$ 36.09 million $ 454,466
Mar 5, 10 AM $ 0.365
+1.97%
$ 36.46 million $ 442,652
Mar 5, 9 AM $ 0.358
+0.27%
$ 35.76 million $ 403,543
Mar 5, 8 AM $ 0.357
+1.38%
$ 35.66 million $ 430,927
Mar 5, 7 AM $ 0.352
-1.81%
$ 35.18 million $ 420,336
Mar 5, 6 AM $ 0.358
+0.32%
$ 35.78 million $ 423,895
Mar 5, 5 AM $ 0.356
-0.52%
$ 35.64 million $ 423,557
Mar 5, 4 AM $ 0.359
+0.76%
$ 35.9 million $ 424,411
Mar 5, 3 AM $ 0.356
-0.82%
$ 35.64 million $ 421,170
Mar 5, 2 AM $ 0.358
+0.17%
$ 35.83 million $ 421,707
Mar 5, 1 AM $ 0.358
-0.21%
$ 35.77 million $ 419,842
Mar 5, 12 AM $ 0.359
+0.29%
$ 35.89 million $ 406,122
Mar 4, 11 PM $ 0.358
+0.52%
$ 35.79 million $ 407,143
Mar 4, 10 PM $ 0.355
-0.84%
$ 35.54 million $ 403,356
Mar 4, 9 PM $ 0.358
-2.37%
$ 35.78 million $ 395,138