Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super Trade Historical Data

SPT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2 PM $0.438
-1.54%
$43.83 million $285,670
Aug 22, 1 PM $0.445
+0.92%
$44.52 million $288,512
Aug 22, 12 PM $0.441
+0.44%
$44.12 million $299,912
Aug 22, 11 AM $0.439
+0.74%
$43.94 million $297,447
Aug 22, 10 AM $0.436
-0.80%
$43.62 million $293,967
Aug 22, 9 AM $0.44
+0.38%
$43.98 million $294,627
Aug 22, 8 AM $0.438
-2.00%
$43.81 million $300,414
Aug 22, 7 AM $0.447
+0.07%
$44.7 million $315,054
Aug 22, 6 AM $0.447
-2.96%
$44.66 million $326,388
Aug 22, 5 AM $0.46
-6.25%
$46.05 million $320,900
Aug 22, 4 AM $0.491
+0.28%
$49.12 million $309,430
Aug 22, 3 AM $0.49
+2.96%
$49.01 million $295,188
Aug 22, 2 AM $0.476
+0.45%
$47.59 million $284,116
Aug 22, 1 AM $0.474
-0.84%
$47.38 million $291,119
Aug 22, 12 AM $0.478
+3.25%
$47.8 million $319,208
Aug 21, 11 PM $0.463
+0.78%
$46.28 million $315,960
Aug 21, 10 PM $0.459
+0.23%
$45.92 million $311,123
Aug 21, 9 PM $0.458
+3.11%
$45.81 million $311,241
Aug 21, 8 PM $0.444
+0.71%
$44.44 million $303,724
Aug 21, 7 PM $0.441
-0.46%
$44.14 million $305,288
Aug 21, 6 PM $0.444
-1.40%
$44.37 million $308,766
Aug 21, 5 PM $0.45
+1.14%
$45 million $313,534
Aug 21, 4 PM $0.445
-0.07%
$44.49 million $315,648
Aug 21, 3 PM $0.445
-0.77%
$44.51 million $311,293
Aug 21, 2 PM $0.448
+1.11%
$44.84 million $297,761
Aug 21, 1 PM $0.443
+1.33%
$44.33 million $294,709
Aug 21, 12 PM $0.438
+0.24%
$43.76 million $287,255
Aug 21, 11 AM $0.437
-1.45%
$43.68 million $293,240
Aug 21, 10 AM $0.443
+0.68%
$44.32 million $291,819
Aug 21, 9 AM $0.44
-2.48%
$44.02 million $291,755
Aug 21, 8 AM $0.451
+4.61%
$45.08 million $289,569
Aug 21, 7 AM $0.431
+0.53%
$43.1 million $283,227
Aug 21, 6 AM $0.429
+0.67%
$42.86 million $266,460
Aug 21, 5 AM $0.426
+1.59%
$42.6 million $269,769
Aug 21, 4 AM $0.419
+1.75%
$41.93 million $254,090
Aug 21, 3 AM $0.412
+0.47%
$41.21 million $253,278
Aug 21, 2 AM $0.41
+2.08%
$41.04 million $250,601
Aug 21, 1 AM $0.402
+1.09%
$40.21 million $236,721
Aug 21, 12 AM $0.398
+0.58%
$39.78 million $208,846
Aug 20, 11 PM $0.395
+0.02%
$39.54 million $218,993
Aug 20, 10 PM $0.395
-0.25%
$39.54 million $220,875
Aug 20, 9 PM $0.396
+1.84%
$39.59 million $228,623
Aug 20, 8 PM $0.389
+0.15%
$38.89 million $231,319
Aug 20, 7 PM $0.388
+0.54%
$38.82 million $232,078
Aug 20, 6 PM $0.386
-1.18%
$38.63 million $227,388
Aug 20, 5 PM $0.391
-1.37%
$39.09 million $218,443
Aug 20, 4 PM $0.396
+0.55%
$39.62 million $219,092
Aug 20, 3 PM $0.394
+3.06%
$39.41 million $229,125
Aug 20, 2 PM $0.382
+0.26%
$38.23 million $248,471
Aug 20, 1 PM $0.381
-1.14%
$38.1 million $258,875