Super Trade Historical Data

SPT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $ 0.338
-0.55%
$ 33.85 million $ 232,672
Jun 25, 5 AM $ 0.34
+0.16%
$ 34.05 million $ 241,773
Jun 25, 4 AM $ 0.34
-0.14%
$ 33.99 million $ 243,666
Jun 25, 3 AM $ 0.34
+0.05%
$ 33.97 million $ 242,307
Jun 25, 2 AM $ 0.339
-0.86%
$ 33.93 million $ 238,278
Jun 25, 1 AM $ 0.342
-0.21%
$ 34.22 million $ 239,538
Jun 25, 12 AM $ 0.343
-0.75%
$ 34.29 million $ 238,379
Jun 24, 11 PM $ 0.345
+1.41%
$ 34.55 million $ 235,603
Jun 24, 10 PM $ 0.341
-1.06%
$ 34.07 million $ 233,881
Jun 24, 9 PM $ 0.344
+0.49%
$ 34.44 million $ 232,970
Jun 24, 8 PM $ 0.343
+4.67%
$ 34.33 million $ 231,173
Jun 24, 7 PM $ 0.329
+1.22%
$ 32.85 million $ 228,215
Jun 24, 6 PM $ 0.324
+1.63%
$ 32.41 million $ 226,964
Jun 24, 5 PM $ 0.318
-1.66%
$ 31.83 million $ 228,153
Jun 24, 4 PM $ 0.324
-2.23%
$ 32.39 million $ 214,962
Jun 24, 3 PM $ 0.332
-1.41%
$ 33.15 million $ 209,825
Jun 24, 2 PM $ 0.336
-0.63%
$ 33.62 million $ 222,904
Jun 24, 1 PM $ 0.339
-4.02%
$ 33.86 million $ 225,994
Jun 24, 12 PM $ 0.353
+0.57%
$ 35.26 million $ 208,061
Jun 24, 11 AM $ 0.351
+1.11%
$ 35.06 million $ 206,617
Jun 24, 10 AM $ 0.347
-0.77%
$ 34.68 million $ 186,614
Jun 24, 9 AM $ 0.349
-0.76%
$ 34.87 million $ 208,510
Jun 24, 8 AM $ 0.351
+0.88%
$ 35.1 million $ 210,348
Jun 24, 7 AM $ 0.348
-0.06%
$ 34.79 million $ 217,401
Jun 24, 6 AM $ 0.348
+1.69%
$ 34.85 million $ 216,880
Jun 24, 5 AM $ 0.343
+0.24%
$ 34.25 million $ 208,492
Jun 24, 4 AM $ 0.342
-0.17%
$ 34.17 million $ 206,295
Jun 24, 3 AM $ 0.342
-0.08%
$ 34.22 million $ 207,158
Jun 24, 2 AM $ 0.343
-0.91%
$ 34.27 million $ 209,692
Jun 24, 1 AM $ 0.346
-0.69%
$ 34.59 million $ 207,446
Jun 24, 12 AM $ 0.348
+0.39%
$ 34.83 million $ 209,285
Jun 23, 11 PM $ 0.347
+0.14%
$ 34.7 million $ 209,937
Jun 23, 10 PM $ 0.346
-0.47%
$ 34.64 million $ 208,681
Jun 23, 9 PM $ 0.348
+0.28%
$ 34.78 million $ 208,014
Jun 23, 8 PM $ 0.347
+0.53%
$ 34.68 million $ 206,376
Jun 23, 7 PM $ 0.345
+0.43%
$ 34.5 million $ 204,436
Jun 23, 6 PM $ 0.343
-0.33%
$ 34.34 million $ 205,254
Jun 23, 5 PM $ 0.344
-0.21%
$ 34.41 million $ 203,406
Jun 23, 4 PM $ 0.345
+0.02%
$ 34.5 million $ 203,909
Jun 23, 3 PM $ 0.345
-0.52%
$ 34.5 million $ 202,397
Jun 23, 2 PM $ 0.347
+0.11%
$ 34.68 million $ 186,533
Jun 23, 1 PM $ 0.347
+1.35%
$ 34.7 million $ 182,002
Jun 23, 12 PM $ 0.342
-0.40%
$ 34.24 million $ 187,218
Jun 23, 11 AM $ 0.344
+0.65%
$ 34.36 million $ 187,439
Jun 23, 10 AM $ 0.342
-2.30%
$ 34.17 million $ 183,227
Jun 23, 9 AM $ 0.35
+0.94%
$ 34.98 million $ 165,568
Jun 23, 8 AM $ 0.347
-2.79%
$ 34.65 million $ 163,784
Jun 23, 7 AM $ 0.356
-0.43%
$ 35.65 million $ 152,766
Jun 23, 6 AM $ 0.358
-4.42%
$ 35.84 million $ 149,802
Jun 23, 5 AM $ 0.375
-1.06%
$ 37.55 million $ 157,941