Super Trade Historical Data

SPT Page 20
Download
Date Close Price change Market cap Trading volume
10:10 PM $ 0.357
+0.00%
$ 35.61 million $ 250,615
10:09 PM $ 0.357
+0.00%
$ 35.72 million $ 250,570
10:08 PM $ 0.357
+0.00%
$ 35.72 million $ 250,570
10:07 PM $ 0.358
+0.00%
$ 35.72 million $ 250,547
10:06 PM $ 0.358
+0.00%
$ 35.72 million $ 250,547
10:05 PM $ 0.357
+0.00%
$ 35.72 million $ 250,806
10:04 PM $ 0.357
+0.00%
$ 35.74 million $ 250,806
10:03 PM $ 0.358
+0.00%
$ 35.74 million $ 250,683
10:02 PM $ 0.358
+0.00%
$ 35.74 million $ 250,683
10:01 PM $ 0.356
+0.00%
$ 35.74 million $ 250,664
10:00 PM $ 0.355
+0.00%
$ 35.74 million $ 250,664
9:59 PM $ 0.355
+0.00%
$ 35.46 million $ 250,637
9:58 PM $ 0.354
+0.00%
$ 35.46 million $ 250,586
9:57 PM $ 0.354
+0.00%
$ 35.46 million $ 250,586
9:56 PM $ 0.355
+0.00%
$ 35.46 million $ 251,499
9:55 PM $ 0.355
+0.00%
$ 35.46 million $ 251,499
9:54 PM $ 0.354
+0.00%
$ 35.44 million $ 253,912
9:53 PM $ 0.354
+0.00%
$ 35.44 million $ 253,912
9:52 PM $ 0.354
+0.00%
$ 35.44 million $ 257,332
9:51 PM $ 0.354
+0.00%
$ 35.44 million $ 257,332
9:50 PM $ 0.355
+0.00%
$ 35.44 million $ 257,313
9:49 PM $ 0.355
+0.00%
$ 35.48 million $ 257,313
9:48 PM $ 0.354
+0.00%
$ 35.48 million $ 257,013
9:47 PM $ 0.354
+0.00%
$ 35.48 million $ 257,013
9:46 PM $ 0.354
+0.00%
$ 35.48 million $ 257,009
9:45 PM $ 0.354
+0.00%
$ 35.48 million $ 257,009
9:44 PM $ 0.355
+0.00%
$ 35.47 million $ 257,111
9:43 PM $ 0.355
+0.00%
$ 35.47 million $ 257,111
9:42 PM $ 0.355
+0.00%
$ 35.47 million $ 257,119
9:41 PM $ 0.355
+0.00%
$ 35.47 million $ 257,119
9:40 PM $ 0.355
+0.00%
$ 35.47 million $ 257,189
9:39 PM $ 0.355
+0.00%
$ 35.48 million $ 257,189
9:38 PM $ 0.355
+0.00%
$ 35.48 million $ 257,305
9:37 PM $ 0.355
+0.00%
$ 35.48 million $ 257,305
9:36 PM $ 0.355
+0.00%
$ 35.48 million $ 257,456
9:35 PM $ 0.354
+0.00%
$ 35.48 million $ 257,456
9:34 PM $ 0.354
+0.00%
$ 35.36 million $ 264,158
9:33 PM $ 0.354
+0.00%
$ 35.36 million $ 264,158
9:32 PM $ 0.354
+0.00%
$ 35.36 million $ 264,098
9:31 PM $ 0.354
+0.00%
$ 35.36 million $ 264,098
9:30 PM $ 0.354
+0.00%
$ 35.36 million $ 264,067
9:29 PM $ 0.354
+0.00%
$ 35.41 million $ 263,825
9:28 PM $ 0.354
+0.00%
$ 35.41 million $ 263,825
9:27 PM $ 0.353
+0.00%
$ 35.41 million $ 263,676
9:26 PM $ 0.353
+0.00%
$ 35.41 million $ 263,676
9:25 PM $ 0.354
+0.00%
$ 35.41 million $ 263,614
9:24 PM $ 0.354
+0.00%
$ 35.38 million $ 263,614
9:23 PM $ 0.354
+0.00%
$ 35.38 million $ 263,579
9:22 PM $ 0.354
+0.00%
$ 35.38 million $ 263,588
9:21 PM $ 0.354
+0.00%
$ 35.38 million $ 263,588