Super Trade Historical Data

SPT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.355
-0.84%
$ 35.54 million $ 403,356
Mar 4, 9 PM $ 0.358
-2.37%
$ 35.78 million $ 395,138
Mar 4, 8 PM $ 0.367
-1.38%
$ 36.65 million $ 353,815
Mar 4, 7 PM $ 0.372
+1.17%
$ 37.18 million $ 357,848
Mar 4, 6 PM $ 0.367
+0.58%
$ 36.75 million $ 358,626
Mar 4, 5 PM $ 0.365
-3.27%
$ 36.55 million $ 351,656
Mar 4, 4 PM $ 0.372
-2.62%
$ -- $ 340,029
Mar 4, 1 PM $ 0.359
+0.67%
$ 35.88 million $ 268,302
Mar 4, 12 PM $ 0.358
+0.67%
$ 35.76 million $ 261,400
Mar 4, 11 AM $ 0.357
+1.97%
$ 35.68 million $ 256,612
Mar 4, 9 AM $ 0.357
+0.96%
$ 35.68 million $ 214,124
Mar 4, 8 AM $ 0.355
+4.59%
$ 35.47 million $ 208,828
Mar 4, 7 AM $ 0.339
+2.32%
$ 33.86 million $ 202,504
Mar 4, 6 AM $ 0.331
+1.31%
$ 33.12 million $ 199,247
Mar 4, 5 AM $ 0.327
+0.10%
$ 32.74 million $ 197,845
Mar 4, 4 AM $ 0.327
-0.03%
$ 32.72 million $ 199,488
Mar 4, 3 AM $ 0.326
-1.00%
$ 32.63 million $ 200,530
Mar 4, 2 AM $ 0.329
+0.55%
$ 32.95 million $ 201,097
Mar 4, 1 AM $ 0.327
+0.06%
$ 32.71 million $ 203,111
Mar 4, 12 AM $ 0.327
+0.39%
$ 32.69 million $ 201,862
Mar 3, 11 PM $ 0.326
-0.31%
$ 32.57 million $ 210,953
Mar 3, 10 PM $ 0.327
+1.39%
$ 32.66 million $ 223,518
Mar 3, 9 PM $ 0.323
-0.18%
$ 32.26 million $ 223,839
Mar 3, 8 PM $ 0.323
-0.55%
$ 32.31 million $ 204,646
Mar 3, 7 PM $ 0.325
-1.23%
$ 32.52 million $ 204,165
Mar 3, 6 PM $ 0.33
+0.61%
$ 32.96 million $ 198,321
Mar 3, 5 PM $ 0.328
+0.18%
$ 32.76 million $ 196,839
Mar 3, 4 PM $ 0.328
+1.04%
$ 32.79 million $ 202,516
Mar 3, 3 PM $ 0.325
+2.84%
$ 32.46 million $ 206,846
Mar 3, 2 PM $ 0.316
-0.37%
$ 31.63 million $ 237,087
Mar 3, 1 PM $ 0.318
-1.16%
$ 31.75 million $ 241,718
Mar 3, 12 PM $ 0.321
+1.08%
$ 32.13 million $ 235,556
Mar 3, 11 AM $ 0.318
-0.02%
$ 31.76 million $ 234,579
Mar 3, 10 AM $ 0.317
+0.10%
$ 31.72 million $ 224,769
Mar 3, 9 AM $ 0.317
-0.22%
$ 31.67 million $ 227,202
Mar 3, 8 AM $ 0.318
-1.45%
$ 31.77 million $ 227,653
Mar 3, 7 AM $ 0.323
+0.48%
$ 32.28 million $ 224,667
Mar 3, 6 AM $ 0.321
+0.63%
$ 32.12 million $ 225,542
Mar 3, 5 AM $ 0.319
-1.15%
$ 31.89 million $ 225,910
Mar 3, 4 AM $ 0.322
-0.88%
$ 32.25 million $ 229,382
Mar 3, 3 AM $ 0.325
-0.86%
$ 32.5 million $ 230,484
Mar 3, 2 AM $ 0.327
+0.24%
$ 32.66 million $ 229,914
Mar 3, 1 AM $ 0.327
+0.32%
$ 32.66 million $ 229,901
Mar 3, 12 AM $ 0.326
-0.97%
$ 32.55 million $ 227,987
Mar 2, 11 PM $ 0.329
-2.45%
$ 32.88 million $ 220,367
Mar 2, 10 PM $ 0.337
+0.13%
$ 33.69 million $ 209,457
Mar 2, 9 PM $ 0.336
-0.77%
$ 33.6 million $ 214,377
Mar 2, 8 PM $ 0.339
+0.71%
$ 33.92 million $ 216,023
Mar 2, 7 PM $ 0.337
-0.51%
$ 33.67 million $ 234,868
Mar 2, 6 PM $ 0.339
-0.33%
$ 33.86 million $ 238,760