Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super Trade Historical Data

SPT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 1 PM $0.381
-1.14%
$38.1 million $258,875
Aug 20, 12 PM $0.385
+0.38%
$38.53 million $252,377
Aug 20, 11 AM $0.384
-0.61%
$38.39 million $246,194
Aug 20, 10 AM $0.386
+0.66%
$38.62 million $244,904
Aug 20, 9 AM $0.384
-0.38%
$38.36 million $240,265
Aug 20, 8 AM $0.385
+2.54%
$38.53 million $238,484
Aug 20, 7 AM $0.376
+0.53%
$37.57 million $225,298
Aug 20, 6 AM $0.373
+2.65%
$37.34 million $223,896
Aug 20, 5 AM $0.364
+0.37%
$36.38 million $218,599
Aug 20, 4 AM $0.363
+0.36%
$36.25 million $215,475
Aug 20, 3 AM $0.361
+0.14%
$36.12 million $217,566
Aug 20, 2 AM $0.361
-2.20%
$36.06 million $217,071
Aug 20, 1 AM $0.369
+0.25%
$36.87 million $214,876
Aug 20, 12 AM $0.368
-0.13%
$36.79 million $211,442
Aug 19, 11 PM $0.368
+0.60%
$36.8 million $201,355
Aug 19, 10 PM $0.366
+1.46%
$36.61 million $198,137
Aug 19, 9 PM $0.361
+1.11%
$36.08 million $188,380
Aug 19, 8 PM $0.357
+3.96%
$35.68 million $184,318
Aug 19, 7 PM $0.343
+0.76%
$34.31 million $182,160
Aug 19, 6 PM $0.34
-0.14%
$34.04 million $180,719
Aug 19, 5 PM $0.341
-0.78%
$34.09 million $177,767
Aug 19, 4 PM $0.344
-0.34%
$34.4 million $169,941
Aug 19, 3 PM $0.345
+3.89%
$34.5 million $152,274
Aug 19, 2 PM $0.332
+2.61%
$33.21 million $130,671
Aug 19, 1 PM $0.324
-0.32%
$32.35 million $121,618
Aug 19, 12 PM $0.325
+0.64%
$32.46 million $121,711
Aug 19, 11 AM $0.323
+0.30%
$32.26 million $120,058
Aug 19, 10 AM $0.322
-0.14%
$32.16 million $120,234
Aug 19, 9 AM $0.322
+0.17%
$32.21 million $118,865
Aug 19, 8 AM $0.322
+0.37%
$32.16 million $117,928
Aug 19, 7 AM $0.32
-0.37%
$32.05 million $117,980
Aug 19, 6 AM $0.321
+0.61%
$32.14 million $118,475
Aug 19, 5 AM $0.32
+0.25%
$31.95 million $118,600
Aug 19, 4 AM $0.319
-0.24%
$31.9 million $118,113
Aug 19, 3 AM $0.32
+0.74%
$31.96 million $114,059
Aug 19, 2 AM $0.317
-0.17%
$31.72 million $114,587
Aug 19, 1 AM $0.318
-0.06%
$31.76 million $114,609
Aug 19, 12 AM $0.318
-0.48%
$31.79 million $114,792
Aug 18, 11 PM $0.319
+0.42%
$31.94 million $115,015
Aug 18, 10 PM $0.318
-0.13%
$31.83 million $114,454
Aug 18, 9 PM $0.319
+0.27%
$31.86 million $114,932
Aug 18, 8 PM $0.318
-0.58%
$31.78 million $114,846
Aug 18, 7 PM $0.319
+0.15%
$31.95 million $115,071
Aug 18, 6 PM $0.319
+0.36%
$31.88 million $115,544
Aug 18, 5 PM $0.318
-1.01%
$31.77 million $115,688
Aug 18, 4 PM $0.321
+0.05%
$32.11 million $115,761
Aug 18, 3 PM $0.321
+0.69%
$32.09 million $120,438
Aug 18, 2 PM $0.319
+0.03%
$31.86 million $119,537
Aug 18, 1 PM $0.318
+0.33%
$31.84 million $116,466
Aug 18, 12 PM $0.317
+0.48%
$31.72 million $116,275