Super Trade Historical Data

SPT Page 21
Download
Date Close Price change Market cap Trading volume
10:53 PM $ 0.354
+0.00%
$ 35.4 million $ 253,051
10:52 PM $ 0.355
+0.00%
$ 35.4 million $ 253,077
10:51 PM $ 0.354
+0.00%
$ 35.4 million $ 253,077
10:50 PM $ 0.354
+0.00%
$ 35.4 million $ 252,951
10:49 PM $ 0.354
+0.00%
$ 35.4 million $ 252,951
10:48 PM $ 0.354
+0.00%
$ 35.4 million $ 252,936
10:47 PM $ 0.354
+0.00%
$ 35.4 million $ 252,889
10:46 PM $ 0.355
+0.00%
$ 35.4 million $ 252,948
10:45 PM $ 0.354
+0.00%
$ 35.4 million $ 252,948
10:44 PM $ 0.354
+0.00%
$ 35.43 million $ 252,938
10:43 PM $ 0.355
+0.00%
$ 35.43 million $ 252,938
10:42 PM $ 0.355
+0.00%
$ 35.43 million $ 252,844
10:41 PM $ 0.355
+0.00%
$ 35.43 million $ 252,692
10:40 PM $ 0.355
+0.00%
$ 35.43 million $ 252,692
10:39 PM $ 0.355
+0.00%
$ 35.47 million $ 249,894
10:38 PM $ 0.355
+0.00%
$ 35.47 million $ 249,894
10:37 PM $ 0.355
+0.00%
$ 35.47 million $ 249,925
10:36 PM $ 0.355
+0.00%
$ 35.47 million $ 249,925
10:35 PM $ 0.355
+0.00%
$ 35.47 million $ 249,923
10:34 PM $ 0.354
+0.00%
$ 35.41 million $ 250,010
10:33 PM $ 0.354
+0.00%
$ 35.41 million $ 250,010
10:32 PM $ 0.355
+0.00%
$ 35.41 million $ 250,069
10:31 PM $ 0.355
+0.00%
$ 35.41 million $ 250,069
10:30 PM $ 0.355
+0.00%
$ 35.41 million $ 250,145
10:29 PM $ 0.355
+0.00%
$ 35.49 million $ 250,145
10:28 PM $ 0.355
+0.00%
$ 35.49 million $ 250,136
10:27 PM $ 0.355
+0.00%
$ 35.49 million $ 250,168
10:26 PM $ 0.355
+0.00%
$ 35.49 million $ 250,168
10:25 PM $ 0.355
+0.00%
$ 35.49 million $ 250,095
10:24 PM $ 0.354
+0.00%
$ 35.44 million $ 250,614
10:23 PM $ 0.354
+0.00%
$ 35.44 million $ 250,614
10:22 PM $ 0.355
+0.00%
$ 35.44 million $ 250,553
10:21 PM $ 0.355
+0.00%
$ 35.44 million $ 250,553
10:20 PM $ 0.355
+0.00%
$ 35.44 million $ 250,545
10:19 PM $ 0.355
+0.00%
$ 35.48 million $ 250,545
10:18 PM $ 0.355
+0.00%
$ 35.48 million $ 250,415
10:17 PM $ 0.355
+0.00%
$ 35.48 million $ 250,415
10:16 PM $ 0.356
+0.00%
$ 35.48 million $ 250,423
10:15 PM $ 0.356
+0.00%
$ 35.48 million $ 250,423
10:14 PM $ 0.356
+0.00%
$ 35.61 million $ 250,569
10:13 PM $ 0.356
+0.00%
$ 35.61 million $ 250,569
10:12 PM $ 0.358
+0.00%
$ 35.61 million $ 250,630
10:11 PM $ 0.358
+0.00%
$ 35.61 million $ 250,630
10:10 PM $ 0.357
+0.00%
$ 35.61 million $ 250,615
10:09 PM $ 0.357
+0.00%
$ 35.72 million $ 250,570
10:08 PM $ 0.357
+0.00%
$ 35.72 million $ 250,570
10:07 PM $ 0.358
+0.00%
$ 35.72 million $ 250,547
10:06 PM $ 0.358
+0.00%
$ 35.72 million $ 250,547
10:05 PM $ 0.357
+0.00%
$ 35.72 million $ 250,806
10:04 PM $ 0.357
+0.00%
$ 35.74 million $ 250,806