Super Trade Historical Data

SPT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.337
-0.51%
$ 33.67 million $ 234,868
Mar 2, 6 PM $ 0.339
-0.33%
$ 33.86 million $ 238,760
Mar 2, 5 PM $ 0.339
-0.59%
$ 33.95 million $ 239,479
Mar 2, 4 PM $ 0.343
-1.03%
$ 34.27 million $ 238,310
Mar 2, 3 PM $ 0.343
+3.89%
$ 34.26 million $ 242,915
Mar 2, 2 PM $ 0.329
+3.90%
$ 32.86 million $ 235,272
Mar 2, 1 PM $ 0.316
-0.51%
$ 31.6 million $ 233,214
Mar 2, 12 PM $ 0.318
-0.74%
$ 31.76 million $ 239,033
Mar 2, 11 AM $ 0.32
-0.05%
$ 32.02 million $ 243,366
Mar 2, 10 AM $ 0.32
+0.79%
$ 32.02 million $ 251,538
Mar 2, 9 AM $ 0.318
-0.53%
$ 31.78 million $ 257,351
Mar 2, 8 AM $ 0.319
+1.89%
$ 31.88 million $ 292,969
Mar 2, 7 AM $ 0.313
-1.02%
$ 31.25 million $ 314,733
Mar 2, 6 AM $ 0.316
-0.63%
$ 31.61 million $ 327,361
Mar 2, 5 AM $ 0.319
-0.42%
$ 31.9 million $ 348,227
Mar 2, 4 AM $ 0.32
-0.86%
$ 32 million $ 346,781
Mar 2, 3 AM $ 0.323
+1.87%
$ 32.29 million $ 345,913
Mar 2, 2 AM $ 0.317
-1.46%
$ 31.74 million $ 347,659
Mar 2, 1 AM $ 0.322
-0.21%
$ 32.21 million $ 364,435
Mar 2, 12 AM $ 0.323
+1.38%
$ 32.28 million $ 364,969
Mar 1, 11 PM $ 0.318
+1.30%
$ 31.84 million $ 367,293
Mar 1, 10 PM $ 0.315
-0.43%
$ 31.48 million $ 372,583
Mar 1, 9 PM $ 0.316
+1.64%
$ 31.6 million $ 379,594
Mar 1, 8 PM $ 0.31
-2.48%
$ 31.02 million $ 384,041
Mar 1, 7 PM $ 0.318
-2.30%
$ 31.82 million $ 384,072
Mar 1, 6 PM $ 0.325
+0.93%
$ 32.55 million $ 386,009
Mar 1, 5 PM $ 0.324
-2.65%
$ 32.37 million $ 385,291
Mar 1, 4 PM $ 0.332
-2.21%
$ 33.19 million $ 385,240
Mar 1, 3 PM $ 0.34
+1.07%
$ 34.01 million $ 425,934
Mar 1, 2 PM $ 0.337
-0.23%
$ 33.65 million $ 403,386
Mar 1, 1 PM $ 0.337
+0.89%
$ 33.71 million $ 402,378
Mar 1, 12 PM $ 0.334
-1.12%
$ 33.34 million $ 405,333
Mar 1, 11 AM $ 0.339
+0.89%
$ 33.89 million $ 400,026
Mar 1, 10 AM $ 0.336
+0.73%
$ 33.59 million $ 397,318
Mar 1, 9 AM $ 0.333
-0.47%
$ 33.26 million $ 396,752
Mar 1, 8 AM $ 0.333
-0.70%
$ 33.32 million $ 361,964
Mar 1, 7 AM $ 0.336
-0.04%
$ 33.57 million $ 351,810
Mar 1, 6 AM $ 0.336
+0.40%
$ 33.56 million $ 347,063
Mar 1, 5 AM $ 0.334
+1.56%
$ 33.39 million $ 332,387
Mar 1, 4 AM $ 0.327
+1.07%
$ 32.72 million $ 340,854
Mar 1, 3 AM $ 0.323
-1.84%
$ 32.31 million $ 343,305
Mar 1, 2 AM $ 0.329
+2.03%
$ 32.93 million $ 340,737
Mar 1, 1 AM $ 0.321
+2.52%
$ 32.09 million $ 321,916
Mar 1, 12 AM $ 0.313
-0.58%
$ 31.29 million $ 325,959
Feb 28, 11 PM $ 0.314
-0.55%
$ 31.43 million $ 322,816
Feb 28, 10 PM $ 0.317
+3.70%
$ 31.69 million $ 316,047
Feb 28, 9 PM $ 0.306
-1.59%
$ 30.62 million $ 304,401
Feb 28, 8 PM $ 0.311
+2.22%
$ 31.06 million $ 309,033
Feb 28, 7 PM $ 0.304
+1.55%
$ 30.36 million $ 288,475
Feb 28, 6 PM $ 0.299
+1.86%
$ 29.85 million $ 283,431