Super Trade Historical Data

SPT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $ 0.378
-0.02%
$ 37.76 million $ 164,607
Jun 21, 3 AM $ 0.378
-1.79%
$ 37.82 million $ 169,275
Jun 21, 2 AM $ 0.385
+1.37%
$ 38.53 million $ 179,677
Jun 21, 1 AM $ 0.381
+0.99%
$ 38.12 million $ 183,380
Jun 21, 12 AM $ 0.377
-0.92%
$ 37.75 million $ 183,383
Jun 20, 11 PM $ 0.382
+2.71%
$ 38.2 million $ 180,189
Jun 20, 10 PM $ 0.372
+0.73%
$ 37.19 million $ 166,365
Jun 20, 9 PM $ 0.37
-0.14%
$ 36.96 million $ 164,777
Jun 20, 8 PM $ 0.37
+0.01%
$ 37 million $ 164,346
Jun 20, 7 PM $ 0.369
+0.16%
$ 36.93 million $ 165,137
Jun 20, 6 PM $ 0.369
+0.06%
$ 36.86 million $ 164,704
Jun 20, 5 PM $ 0.369
-1.52%
$ 36.85 million $ 166,587
Jun 20, 4 PM $ 0.375
+1.84%
$ 37.5 million $ 163,933
Jun 20, 3 PM $ 0.368
+0.28%
$ 36.85 million $ 159,911
Jun 20, 2 PM $ 0.367
+1.58%
$ 36.75 million $ 159,260
Jun 20, 1 PM $ 0.361
-0.79%
$ 36.12 million $ 159,842
Jun 20, 12 PM $ 0.364
+0.15%
$ 36.38 million $ 156,310
Jun 20, 11 AM $ 0.363
-0.38%
$ 36.33 million $ 157,528
Jun 20, 10 AM $ 0.365
-0.69%
$ 36.47 million $ 157,543
Jun 20, 9 AM $ 0.368
+1.10%
$ 36.81 million $ 168,099
Jun 20, 8 AM $ 0.364
-0.01%
$ 36.39 million $ 170,125
Jun 20, 7 AM $ 0.364
-0.63%
$ 36.41 million $ 173,558
Jun 20, 6 AM $ 0.366
-0.53%
$ 36.59 million $ 172,519
Jun 20, 5 AM $ 0.368
+0.69%
$ 36.84 million $ 179,834
Jun 20, 4 AM $ 0.365
+1.18%
$ 36.52 million $ 179,684
Jun 20, 3 AM $ 0.361
+0.67%
$ 36.1 million $ 181,690
Jun 20, 2 AM $ 0.359
-1.16%
$ 35.86 million $ 172,476
Jun 20, 1 AM $ 0.363
-0.56%
$ 36.3 million $ 164,990
Jun 20, 12 AM $ 0.365
-1.35%
$ 36.51 million $ 165,798
Jun 19, 11 PM $ 0.37
+0.65%
$ 37.01 million $ 169,463
Jun 19, 10 PM $ 0.368
+0.89%
$ 36.78 million $ 173,034
Jun 19, 9 PM $ 0.364
-0.64%
$ 36.39 million $ 183,111
Jun 19, 8 PM $ 0.366
+0.73%
$ 36.63 million $ 193,991
Jun 19, 7 PM $ 0.364
-0.42%
$ 36.36 million $ 197,274
Jun 19, 6 PM $ 0.365
-0.37%
$ 36.49 million $ 199,131
Jun 19, 5 PM $ 0.366
+1.32%
$ 36.61 million $ 198,022
Jun 19, 4 PM $ 0.362
-1.15%
$ 36.16 million $ 201,554
Jun 19, 3 PM $ 0.366
+0.41%
$ 36.61 million $ 205,874
Jun 19, 2 PM $ 0.365
-0.71%
$ 36.48 million $ 218,676
Jun 19, 1 PM $ 0.368
+1.44%
$ 36.8 million $ 226,492
Jun 19, 12 PM $ 0.361
+1.31%
$ 36.15 million $ 231,587
Jun 19, 11 AM $ 0.357
+0.22%
$ 35.73 million $ 235,854
Jun 19, 10 AM $ 0.357
-0.97%
$ 35.65 million $ 253,318
Jun 19, 9 AM $ 0.36
-1.17%
$ 36.01 million $ 256,523
Jun 19, 8 AM $ 0.364
+0.55%
$ 36.43 million $ 269,721
Jun 19, 7 AM $ 0.362
-0.07%
$ 36.21 million $ 271,793
Jun 19, 6 AM $ 0.362
-0.13%
$ 36.23 million $ 284,633
Jun 19, 5 AM $ 0.363
+1.63%
$ 36.28 million $ 289,784
Jun 19, 4 AM $ 0.357
-1.57%
$ 35.7 million $ 292,059
Jun 19, 3 AM $ 0.363
-1.18%
$ 36.33 million $ 296,890