Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super Trade Historical Data

SPT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 11 AM $0.316
-0.25%
$31.56 million $117,450
Aug 18, 10 AM $0.316
+0.16%
$31.63 million $117,112
Aug 18, 9 AM $0.316
-0.10%
$31.57 million $117,517
Aug 18, 8 AM $0.316
+0.66%
$31.61 million $117,933
Aug 18, 7 AM $0.314
-0.15%
$31.41 million $118,081
Aug 18, 6 AM $0.314
+0.29%
$31.42 million $118,441
Aug 18, 5 AM $0.313
-0.14%
$31.33 million $118,314
Aug 18, 4 AM $0.314
+0.86%
$31.38 million $118,784
Aug 18, 3 AM $0.311
-0.16%
$31.12 million $118,902
Aug 18, 2 AM $0.311
-1.06%
$31.15 million $118,284
Aug 18, 1 AM $0.315
-0.74%
$31.48 million $118,632
Aug 18, 12 AM $0.317
-0.46%
$31.72 million $118,807
Aug 17, 11 PM $0.319
+0.46%
$31.87 million $118,676
Aug 17, 10 PM $0.317
-0.78%
$31.72 million $118,490
Aug 17, 9 PM $0.32
+0.45%
$31.98 million $118,167
Aug 17, 8 PM $0.319
+0.54%
$31.85 million $119,972
Aug 17, 7 PM $0.317
-0.38%
$31.67 million $119,382
Aug 17, 6 PM $0.318
-0.03%
$31.8 million $119,596
Aug 17, 5 PM $0.318
+0.03%
$31.81 million $119,138
Aug 17, 4 PM $0.318
-0.55%
$31.8 million $119,422
Aug 17, 3 PM $0.32
-0.53%
$31.96 million $114,957
Aug 17, 2 PM $0.321
+0.29%
$32.12 million $115,622
Aug 17, 1 PM $0.321
+0.77%
$32.06 million $116,200
Aug 17, 12 PM $0.318
-0.60%
$31.83 million $116,542
Aug 17, 11 AM $0.32
-0.40%
$32.02 million $116,089
Aug 17, 10 AM $0.322
+0.55%
$32.17 million $115,475
Aug 17, 9 AM $0.32
+0.21%
$31.99 million $115,512
Aug 17, 8 AM $0.319
-0.18%
$31.91 million $116,112
Aug 17, 7 AM $0.32
-1.08%
$31.97 million $123,624
Aug 17, 6 AM $0.323
+0.56%
$32.31 million $122,712
Aug 17, 5 AM $0.322
-0.08%
$32.16 million $122,042
Aug 17, 4 AM $0.322
+0.74%
$32.17 million $122,215
Aug 17, 3 AM $0.32
+0.39%
$31.97 million $122,041
Aug 17, 2 AM $0.319
+1.19%
$31.86 million $122,999
Aug 17, 1 AM $0.315
+0.70%
$31.48 million $123,206
Aug 17, 12 AM $0.313
-0.92%
$31.28 million $121,693
Aug 16, 11 PM $0.316
+0.17%
$31.57 million $121,364
Aug 16, 10 PM $0.315
-0.91%
$31.52 million $121,223
Aug 16, 9 PM $0.318
-0.56%
$31.81 million $127,946
Aug 16, 8 PM $0.32
-0.57%
$31.99 million $126,350
Aug 16, 7 PM $0.322
-0.22%
$32.18 million $126,090
Aug 16, 6 PM $0.322
-1.16%
$32.23 million $126,028
Aug 16, 5 PM $0.326
+2.27%
$32.61 million $126,929
Aug 16, 4 PM $0.319
-0.01%
$31.87 million $126,749
Aug 16, 3 PM $0.319
+0.36%
$31.87 million $128,972
Aug 16, 2 PM $0.318
+0.20%
$31.78 million $129,149
Aug 16, 1 PM $0.317
+0.58%
$31.69 million $130,171
Aug 16, 12 PM $0.315
-0.43%
$31.49 million $130,079
Aug 16, 11 AM $0.316
-0.46%
$31.62 million $130,062
Aug 16, 10 AM $0.318
-0.90%
$31.79 million $129,815