Super Trade Historical Data

SPT Page 22
Download
Date Close Price change Market cap Trading volume
4:46 AM $ 0.327
+0.02%
$ 32.59 million $ 153,527
4:45 AM $ 0.326
-0.04%
$ 32.59 million $ 153,574
4:44 AM $ 0.327
+0.02%
$ 32.65 million $ 153,586
4:43 AM $ 0.326
+0.00%
$ 32.65 million $ 153,595
4:42 AM $ 0.326
+0.00%
$ 32.65 million $ 153,599
4:41 AM $ 0.326
-0.06%
$ 32.65 million $ 153,605
4:40 AM $ 0.327
+0.02%
$ 32.65 million $ 153,615
4:39 AM $ 0.327
+0.04%
$ 32.67 million $ 153,650
4:38 AM $ 0.327
-0.06%
$ 32.67 million $ 153,649
4:37 AM $ 0.327
+0.04%
$ 32.67 million $ 153,610
4:36 AM $ 0.327
+0.00%
$ 32.67 million $ 153,585
4:35 AM $ 0.327
-0.08%
$ 32.67 million $ 153,551
4:34 AM $ 0.327
+0.06%
$ 32.69 million $ 153,502
4:33 AM $ 0.327
-0.04%
$ 32.69 million $ 153,447
4:32 AM $ 0.327
+0.02%
$ 32.69 million $ 153,360
4:31 AM $ 0.327
+0.08%
$ 32.69 million $ 153,387
4:30 AM $ 0.326
+0.00%
$ 32.69 million $ 153,388
4:29 AM $ 0.326
+0.00%
$ 32.64 million $ 153,350
4:28 AM $ 0.326
-0.02%
$ 32.64 million $ 153,412
4:27 AM $ 0.326
+0.02%
$ 32.64 million $ 153,450
4:26 AM $ 0.326
+0.00%
$ 32.64 million $ 153,508
4:25 AM $ 0.327
-0.02%
$ 32.64 million $ 153,520
4:24 AM $ 0.327
+0.04%
$ 32.66 million $ 153,554
4:23 AM $ 0.326
+0.10%
$ 32.66 million $ 153,615
4:22 AM $ 0.326
+0.02%
$ 32.66 million $ 153,685
4:21 AM $ 0.326
+0.08%
$ 32.66 million $ 153,768
4:20 AM $ 0.325
-0.02%
$ 32.66 million $ 153,799
4:19 AM $ 0.325
+0.08%
$ 32.54 million $ 153,774
4:18 AM $ 0.325
-0.04%
$ 32.54 million $ 153,813
4:17 AM $ 0.325
+0.04%
$ 32.54 million $ 153,835
4:16 AM $ 0.325
+0.08%
$ 32.54 million $ 153,789
4:15 AM $ 0.325
-0.08%
$ 32.54 million $ 153,773
4:14 AM $ 0.325
+0.04%
$ 32.5 million $ 153,768
4:13 AM $ 0.325
+0.06%
$ 32.5 million $ 153,781
4:12 AM $ 0.325
+0.02%
$ 32.5 million $ 153,816
4:11 AM $ 0.324
-0.08%
$ 32.5 million $ 153,818
4:10 AM $ 0.325
+0.00%
$ 32.5 million $ 153,791
4:09 AM $ 0.325
-0.04%
$ 32.48 million $ 153,778
4:08 AM $ 0.325
-0.08%
$ 32.48 million $ 153,780
4:07 AM $ 0.325
+0.02%
$ 32.48 million $ 153,763
4:06 AM $ 0.325
+0.04%
$ 32.48 million $ 153,802
4:05 AM $ 0.325
+0.04%
$ 32.48 million $ 153,796
4:04 AM $ 0.325
-0.02%
$ 32.49 million $ 153,835
4:03 AM $ 0.325
+0.06%
$ 32.49 million $ 153,866
4:02 AM $ 0.325
+0.00%
$ 32.49 million $ 153,927
4:01 AM $ 0.325
+0.06%
$ 32.49 million $ 153,999
4:00 AM $ 0.324
-0.08%
$ 32.49 million $ 154,066
3:59 AM $ 0.325
+0.04%
$ 32.47 million $ 154,082
3:58 AM $ 0.325
+0.00%
$ 32.47 million $ 154,021
3:57 AM $ 0.325
-0.16%
$ 32.47 million $ 154,012