Super Trade Historical Data

SPT Page 22
Download
Date Close Price change Market cap Trading volume
11:37 PM $ 0.358
+0.00%
$ 35.77 million $ 251,228
11:36 PM $ 0.357
+0.00%
$ 35.77 million $ 251,256
11:35 PM $ 0.357
+0.00%
$ 35.77 million $ 251,256
11:34 PM $ 0.356
+0.00%
$ 35.65 million $ 251,379
11:33 PM $ 0.356
+0.00%
$ 35.65 million $ 251,379
11:32 PM $ 0.356
+0.00%
$ 35.65 million $ 252,698
11:31 PM $ 0.356
+0.00%
$ 35.65 million $ 252,698
11:30 PM $ 0.356
+0.00%
$ 35.65 million $ 252,725
11:29 PM $ 0.356
+0.00%
$ 35.58 million $ 252,725
11:28 PM $ 0.356
+0.00%
$ 35.58 million $ 252,708
11:27 PM $ 0.356
+0.00%
$ 35.58 million $ 252,708
11:26 PM $ 0.357
+0.00%
$ 35.58 million $ 252,596
11:25 PM $ 0.357
+0.00%
$ 35.58 million $ 252,596
11:24 PM $ 0.358
+0.00%
$ 35.76 million $ 252,350
11:23 PM $ 0.356
+0.00%
$ 35.76 million $ 252,350
11:22 PM $ 0.356
+0.00%
$ 35.76 million $ 252,285
11:21 PM $ 0.356
+0.00%
$ 35.76 million $ 252,285
11:20 PM $ 0.356
+0.00%
$ 35.76 million $ 252,271
11:19 PM $ 0.355
+0.00%
$ 35.55 million $ 252,271
11:18 PM $ 0.355
+0.00%
$ 35.55 million $ 252,205
11:17 PM $ 0.355
+0.00%
$ 35.55 million $ 252,205
11:16 PM $ 0.354
+0.00%
$ 35.55 million $ 252,585
11:15 PM $ 0.354
+0.00%
$ 35.55 million $ 252,585
11:14 PM $ 0.354
+0.00%
$ 35.43 million $ 252,411
11:13 PM $ 0.354
+0.00%
$ 35.43 million $ 252,411
11:12 PM $ 0.355
+0.00%
$ 35.43 million $ 252,970
11:11 PM $ 0.354
+0.00%
$ 35.43 million $ 252,970
11:10 PM $ 0.354
+0.00%
$ 35.43 million $ 253,011
11:09 PM $ 0.354
+0.00%
$ 35.36 million $ 253,011
11:08 PM $ 0.353
+0.00%
$ 35.36 million $ 253,308
11:07 PM $ 0.354
+0.00%
$ 35.36 million $ 253,325
11:06 PM $ 0.354
+0.00%
$ 35.36 million $ 253,325
11:05 PM $ 0.353
+0.00%
$ 35.36 million $ 253,322
11:04 PM $ 0.353
+0.00%
$ 35.35 million $ 253,322
11:03 PM $ 0.353
+0.00%
$ 35.35 million $ 253,236
11:02 PM $ 0.353
+0.00%
$ 35.35 million $ 253,236
11:01 PM $ 0.353
+0.00%
$ 35.35 million $ 253,193
11:00 PM $ 0.353
-0.24%
$ 35.35 million $ 253,193
10:59 PM $ 0.354
+0.00%
$ 35.39 million $ 253,166
10:58 PM $ 0.354
+0.00%
$ 35.39 million $ 253,069
10:57 PM $ 0.354
+0.00%
$ 35.39 million $ 253,069
10:56 PM $ 0.354
+0.00%
$ 35.39 million $ 253,042
10:55 PM $ 0.354
+0.00%
$ 35.39 million $ 253,038
10:54 PM $ 0.354
+0.00%
$ 35.4 million $ 253,038
10:53 PM $ 0.354
+0.00%
$ 35.4 million $ 253,051
10:52 PM $ 0.355
+0.00%
$ 35.4 million $ 253,077
10:51 PM $ 0.354
+0.00%
$ 35.4 million $ 253,077
10:50 PM $ 0.354
+0.00%
$ 35.4 million $ 252,951
10:49 PM $ 0.354
+0.00%
$ 35.4 million $ 252,951
10:48 PM $ 0.354
+0.00%
$ 35.4 million $ 252,936