Super Trade Historical Data

SPT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.304
+1.55%
$ 30.36 million $ 288,475
Feb 28, 6 PM $ 0.299
+1.86%
$ 29.85 million $ 283,431
Feb 28, 5 PM $ 0.294
-0.47%
$ 29.36 million $ 283,420
Feb 28, 4 PM $ 0.295
+2.40%
$ 29.46 million $ 302,074
Feb 28, 3 PM $ 0.288
+0.76%
$ 28.82 million $ 268,617
Feb 28, 2 PM $ 0.286
-0.67%
$ 28.58 million $ 268,408
Feb 28, 1 PM $ 0.279
+1.30%
$ 27.87 million $ 262,038
Feb 28, 12 PM $ 0.275
+0.26%
$ 27.52 million $ 271,571
Feb 28, 11 AM $ 0.275
-0.50%
$ 27.45 million $ 272,880
Feb 28, 10 AM $ 0.276
+0.76%
$ 27.59 million $ 276,895
Feb 28, 9 AM $ 0.274
-0.02%
$ 27.4 million $ 278,670
Feb 28, 8 AM $ 0.274
-1.77%
$ 27.4 million $ 277,049
Feb 28, 7 AM $ 0.279
+1.18%
$ 27.89 million $ 265,019
Feb 28, 6 AM $ 0.276
-5.34%
$ 27.62 million $ 251,370
Feb 28, 5 AM $ 0.292
-0.98%
$ 29.18 million $ 248,302
Feb 28, 4 AM $ 0.295
-0.12%
$ 29.47 million $ 235,944
Feb 28, 3 AM $ 0.295
-0.83%
$ 29.48 million $ 235,818
Feb 28, 2 AM $ 0.297
+0.25%
$ 29.73 million $ 236,740
Feb 28, 1 AM $ 0.297
-0.86%
$ 29.66 million $ 237,706
Feb 28, 12 AM $ 0.299
+0.42%
$ 29.91 million $ 234,725
Feb 27, 11 PM $ 0.298
+0.58%
$ 29.79 million $ 235,834
Feb 27, 10 PM $ 0.296
-0.08%
$ 29.6 million $ 240,389
Feb 27, 9 PM $ 0.296
-0.62%
$ 29.6 million $ 248,836
Feb 27, 8 PM $ 0.298
+0.81%
$ 29.78 million $ 245,925
Feb 27, 7 PM $ 0.296
-0.73%
$ 29.56 million $ 239,276
Feb 27, 6 PM $ 0.299
+0.62%
$ 29.89 million $ 253,622
Feb 27, 5 PM $ 0.297
-0.37%
$ 29.67 million $ 261,094
Feb 27, 4 PM $ 0.298
-3.00%
$ 29.82 million $ 246,715
Feb 27, 3 PM $ 0.308
+0.45%
$ 30.77 million $ 256,825
Feb 27, 2 PM $ 0.306
-1.07%
$ 30.61 million $ 260,095
Feb 27, 1 PM $ 0.309
+0.21%
$ 30.94 million $ 265,779
Feb 27, 12 PM $ 0.308
-0.61%
$ 30.81 million $ 262,230
Feb 27, 11 AM $ 0.31
-0.84%
$ 31.02 million $ 271,639
Feb 27, 10 AM $ 0.313
-2.13%
$ 31.28 million $ 265,075
Feb 27, 9 AM $ 0.319
-2.19%
$ 31.9 million $ 256,185
Feb 27, 8 AM $ 0.326
+0.80%
$ 32.6 million $ 260,049
Feb 27, 7 AM $ 0.323
+0.31%
$ 32.33 million $ 261,760
Feb 27, 6 AM $ 0.322
-0.46%
$ 32.18 million $ 265,519
Feb 27, 5 AM $ 0.323
-0.21%
$ 32.32 million $ 279,921
Feb 27, 4 AM $ 0.324
+1.51%
$ 32.4 million $ 290,006
Feb 27, 3 AM $ 0.319
+1.74%
$ 31.92 million $ 288,176
Feb 27, 2 AM $ 0.314
+0.31%
$ 31.42 million $ 288,219
Feb 27, 1 AM $ 0.313
-0.50%
$ 31.32 million $ 293,792
Feb 27, 12 AM $ 0.315
-0.40%
$ 31.46 million $ 301,363
Feb 26, 11 PM $ 0.315
-1.06%
$ 31.54 million $ 303,563
Feb 26, 10 PM $ 0.318
-0.23%
$ 31.82 million $ 314,275
Feb 26, 9 PM $ 0.318
+2.11%
$ 31.84 million $ 359,724
Feb 26, 8 PM $ 0.312
-1.48%
$ 31.24 million $ 374,982
Feb 26, 7 PM $ 0.316
+3.31%
$ 31.61 million $ 389,508
Feb 26, 6 PM $ 0.306
+1.37%
$ 30.57 million $ 382,318