Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super Trade Historical Data

SPT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 10 AM $0.318
-0.90%
$31.79 million $129,815
Aug 16, 9 AM $0.321
+0.31%
$32.08 million $130,900
Aug 16, 8 AM $0.32
-0.28%
$31.99 million $140,049
Aug 16, 7 AM $0.321
+0.76%
$32.1 million $146,829
Aug 16, 6 AM $0.319
-0.30%
$31.87 million $147,591
Aug 16, 5 AM $0.32
+0.57%
$31.98 million $154,668
Aug 16, 4 AM $0.318
-0.44%
$31.8 million $154,559
Aug 16, 3 AM $0.319
+0.11%
$31.93 million $154,787
Aug 16, 2 AM $0.319
-0.22%
$31.9 million $154,192
Aug 16, 1 AM $0.32
-0.49%
$31.96 million $153,412
Aug 16, 12 AM $0.321
-0.49%
$32.14 million $153,860
Aug 15, 11 PM $0.323
-1.24%
$32.3 million $153,855
Aug 15, 10 PM $0.327
+1.86%
$32.7 million $153,549
Aug 15, 9 PM $0.321
+0.98%
$32.08 million $146,591
Aug 15, 8 PM $0.318
-0.29%
$31.78 million $151,853
Aug 15, 7 PM $0.319
+0.15%
$31.89 million $151,484
Aug 15, 6 PM $0.319
-0.04%
$31.85 million $152,726
Aug 15, 5 PM $0.319
-0.71%
$31.86 million $153,168
Aug 15, 4 PM $0.321
+0.39%
$32.08 million $153,155
Aug 15, 3 PM $0.319
-0.07%
$31.93 million $152,500
Aug 15, 2 PM $0.32
+0.30%
$31.97 million $158,880
Aug 15, 1 PM $0.319
+0.13%
$31.87 million $158,902
Aug 15, 12 PM $0.318
-0.04%
$31.8 million $159,411
Aug 15, 11 AM $0.318
-0.08%
$31.81 million $159,205
Aug 15, 10 AM $0.318
-0.57%
$31.84 million $159,703
Aug 15, 9 AM $0.32
+0.31%
$32.01 million $158,124
Aug 15, 8 AM $0.319
+0.53%
$31.95 million $147,770
Aug 15, 7 AM $0.318
+0.07%
$31.78 million $135,370
Aug 15, 6 AM $0.318
+0.24%
$31.75 million $141,329
Aug 15, 5 AM $0.317
-0.11%
$31.67 million $137,889
Aug 15, 4 AM $0.317
-0.09%
$31.72 million $138,503
Aug 15, 3 AM $0.318
-0.88%
$31.76 million $138,176
Aug 15, 2 AM $0.32
+0.18%
$32.04 million $137,731
Aug 15, 1 AM $0.32
-0.30%
$31.97 million $138,500
Aug 15, 12 AM $0.321
+0.90%
$32.07 million $138,247
Aug 14, 11 PM $0.318
+0.63%
$31.78 million $140,637
Aug 14, 10 PM $0.316
+0.16%
$31.57 million $147,138
Aug 14, 9 PM $0.315
+0.01%
$31.51 million $154,018
Aug 14, 8 PM $0.315
-0.39%
$31.51 million $148,107
Aug 14, 7 PM $0.316
+0.10%
$31.63 million $148,432
Aug 14, 6 PM $0.316
-0.10%
$31.6 million $148,330
Aug 14, 5 PM $0.316
-0.07%
$31.63 million $147,704
Aug 14, 4 PM $0.317
+0.29%
$31.66 million $147,621
Aug 14, 3 PM $0.316
+0.90%
$31.57 million $146,085
Aug 14, 2 PM $0.313
-0.55%
$31.28 million $158,310
Aug 14, 1 PM $0.315
+0.29%
$31.46 million $162,199
Aug 14, 12 PM $0.314
+0.15%
$31.37 million $176,375
Aug 14, 11 AM $0.313
+0.18%
$31.33 million $177,516
Aug 14, 10 AM $0.313
-0.07%
$31.27 million $180,169
Aug 14, 9 AM $0.313
-0.50%
$31.28 million $181,592