Super Trade Historical Data

SPT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $ 0.363
-1.18%
$ 36.33 million $ 296,890
Jun 19, 2 AM $ 0.367
-1.15%
$ 36.71 million $ 328,138
Jun 19, 1 AM $ 0.371
+0.67%
$ 37.14 million $ 341,061
Jun 19, 12 AM $ 0.369
-2.42%
$ 36.9 million $ 347,838
Jun 18, 11 PM $ 0.378
+0.92%
$ 37.82 million $ 359,191
Jun 18, 10 PM $ 0.375
-2.06%
$ 37.51 million $ 385,041
Jun 18, 9 PM $ 0.384
-0.88%
$ 38.39 million $ 441,940
Jun 18, 8 PM $ 0.387
+0.43%
$ 38.72 million $ 437,021
Jun 18, 7 PM $ 0.386
+1.42%
$ 38.56 million $ 437,649
Jun 18, 6 PM $ 0.38
-0.11%
$ 37.99 million $ 455,210
Jun 18, 5 PM $ 0.379
+0.09%
$ 37.94 million $ 473,998
Jun 18, 4 PM $ 0.379
+0.56%
$ 37.92 million $ 476,806
Jun 18, 3 PM $ 0.377
-5.28%
$ 37.72 million $ 490,745
Jun 18, 2 PM $ 0.399
+0.79%
$ 39.87 million $ 480,160
Jun 18, 1 PM $ 0.396
-0.14%
$ 39.65 million $ 479,892
Jun 18, 12 PM $ 0.397
+0.68%
$ 39.71 million $ 488,047
Jun 18, 11 AM $ 0.395
-1.49%
$ 39.54 million $ 496,731
Jun 18, 10 AM $ 0.401
-2.01%
$ 40.1 million $ 498,997
Jun 18, 9 AM $ 0.409
-0.33%
$ 40.94 million $ 506,310
Jun 18, 8 AM $ 0.41
+1.23%
$ 40.98 million $ 509,301
Jun 18, 7 AM $ 0.405
+1.89%
$ 40.52 million $ 551,086
Jun 18, 6 AM $ 0.397
+0.20%
$ 39.7 million $ 559,798
Jun 18, 5 AM $ 0.396
+0.76%
$ 39.61 million $ 629,428
Jun 18, 4 AM $ 0.393
-1.27%
$ 39.34 million $ 651,054
Jun 18, 3 AM $ 0.399
-6.61%
$ 39.88 million $ 674,115
Jun 18, 2 AM $ 0.427
+0.09%
$ 42.75 million $ 684,273
Jun 18, 1 AM $ 0.426
+1.39%
$ 42.57 million $ 692,512
Jun 18, 12 AM $ 0.42
-1.39%
$ 42.04 million $ 686,662
Jun 17, 11 PM $ 0.425
+0.97%
$ 42.52 million $ 675,766
Jun 17, 10 PM $ 0.421
-5.39%
$ 42.13 million $ 649,218
Jun 17, 9 PM $ 0.445
-1.83%
$ 44.53 million $ 587,442
Jun 17, 8 PM $ 0.454
+2.40%
$ 45.41 million $ 603,991
Jun 17, 7 PM $ 0.444
-3.03%
$ 44.4 million $ 609,503
Jun 17, 6 PM $ 0.456
+1.43%
$ 45.55 million $ 595,542
Jun 17, 5 PM $ 0.451
-1.62%
$ 45.09 million $ 592,143
Jun 17, 4 PM $ 0.459
+1.69%
$ 45.89 million $ 596,807
Jun 17, 3 PM $ 0.45
+1.36%
$ 44.99 million $ 598,278
Jun 17, 2 PM $ 0.442
+0.57%
$ 44.16 million $ 610,257
Jun 17, 1 PM $ 0.439
+0.08%
$ 43.92 million $ 607,111
Jun 17, 12 PM $ 0.44
+2.35%
$ 43.98 million $ 608,376
Jun 17, 11 AM $ 0.43
-2.57%
$ 43.02 million $ 598,336
Jun 17, 10 AM $ 0.442
+0.74%
$ 44.19 million $ 582,770
Jun 17, 9 AM $ 0.438
-1.51%
$ 43.82 million $ 577,557
Jun 17, 8 AM $ 0.446
-4.15%
$ 44.64 million $ 581,093
Jun 17, 7 AM $ 0.465
-1.69%
$ 46.46 million $ 562,145
Jun 17, 6 AM $ 0.47
-3.27%
$ 46.96 million $ 585,191
Jun 17, 5 AM $ 0.484
+0.84%
$ 48.38 million $ 529,283
Jun 17, 4 AM $ 0.48
+1.68%
$ 47.98 million $ 554,747
Jun 17, 3 AM $ 0.469
+4.00%
$ 46.9 million $ 548,322
Jun 17, 2 AM $ 0.454
+14.56%
$ 45.42 million $ 553,782