Super Trade Historical Data

SPT Page 23
Download
Date Close Price change Market cap Trading volume
12:18 AM $ 0.355
+0.00%
$ 35.45 million $ 257,775
12:17 AM $ 0.355
+0.00%
$ 35.45 million $ 257,797
12:16 AM $ 0.355
+0.00%
$ 35.45 million $ 257,797
12:15 AM $ 0.356
+0.00%
$ 35.45 million $ 257,717
12:14 AM $ 0.356
+0.00%
$ 35.56 million $ 257,717
12:13 AM $ 0.355
+0.00%
$ 35.56 million $ 257,629
12:12 AM $ 0.355
+0.00%
$ 35.56 million $ 257,629
12:11 AM $ 0.356
+0.00%
$ 35.56 million $ 257,532
12:10 AM $ 0.356
+0.00%
$ 35.56 million $ 257,532
12:09 AM $ 0.354
+0.00%
$ 35.39 million $ 257,506
12:08 AM $ 0.354
+0.00%
$ 35.39 million $ 257,506
12:07 AM $ 0.355
+0.00%
$ 35.39 million $ 253,772
12:06 AM $ 0.355
+0.00%
$ 35.39 million $ 253,772
12:05 AM $ 0.356
+0.00%
$ 35.39 million $ 253,731
12:04 AM $ 0.356
+0.00%
$ 35.59 million $ 253,731
12:03 AM $ 0.356
+0.00%
$ 35.59 million $ 253,149
12:02 AM $ 0.356
+0.00%
$ 35.59 million $ 253,149
12:01 AM $ 0.357
+0.00%
$ 35.59 million $ 250,767
12:00 AM $ 0.357
+0.00%
$ 35.59 million $ 250,767
11:59 PM $ 0.357
+0.00%
$ 35.67 million $ 250,839
11:58 PM $ 0.357
+0.00%
$ 35.67 million $ 250,839
11:57 PM $ 0.357
+0.00%
$ 35.67 million $ 250,934
11:56 PM $ 0.357
+0.00%
$ 35.67 million $ 250,934
11:55 PM $ 0.357
+0.00%
$ 35.67 million $ 251,023
11:54 PM $ 0.357
+0.00%
$ 35.68 million $ 251,023
11:53 PM $ 0.357
+0.00%
$ 35.68 million $ 250,962
11:52 PM $ 0.357
+0.00%
$ 35.68 million $ 250,962
11:51 PM $ 0.357
+0.00%
$ 35.68 million $ 250,771
11:50 PM $ 0.357
+0.00%
$ 35.68 million $ 250,771
11:49 PM $ 0.358
+0.00%
$ 35.77 million $ 250,655
11:48 PM $ 0.357
+0.00%
$ 35.77 million $ 250,655
11:47 PM $ 0.357
+0.00%
$ 35.77 million $ 250,659
11:46 PM $ 0.358
+0.00%
$ 35.77 million $ 250,659
11:45 PM $ 0.358
+0.00%
$ 35.77 million $ 250,783
11:44 PM $ 0.358
+0.00%
$ 35.78 million $ 250,783
11:43 PM $ 0.358
+0.00%
$ 35.78 million $ 250,843
11:42 PM $ 0.357
+0.00%
$ 35.78 million $ 250,966
11:41 PM $ 0.357
+0.00%
$ 35.78 million $ 250,966
11:40 PM $ 0.358
+0.00%
$ 35.78 million $ 251,187
11:39 PM $ 0.358
+0.00%
$ 35.77 million $ 251,187
11:38 PM $ 0.358
+0.00%
$ 35.77 million $ 251,228
11:37 PM $ 0.358
+0.00%
$ 35.77 million $ 251,228
11:36 PM $ 0.357
+0.00%
$ 35.77 million $ 251,256
11:35 PM $ 0.357
+0.00%
$ 35.77 million $ 251,256
11:34 PM $ 0.356
+0.00%
$ 35.65 million $ 251,379
11:33 PM $ 0.356
+0.00%
$ 35.65 million $ 251,379
11:32 PM $ 0.356
+0.00%
$ 35.65 million $ 252,698
11:31 PM $ 0.356
+0.00%
$ 35.65 million $ 252,698
11:30 PM $ 0.356
+0.00%
$ 35.65 million $ 252,725
11:29 PM $ 0.356
+0.00%
$ 35.58 million $ 252,725