Super Trade Historical Data

SPT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.306
+1.37%
$ 30.57 million $ 382,318
Feb 26, 5 PM $ 0.301
-0.53%
$ 30.13 million $ 383,666
Feb 26, 4 PM $ 0.303
-4.24%
$ 30.26 million $ 394,268
Feb 26, 3 PM $ 0.316
-1.09%
$ 31.65 million $ 434,758
Feb 26, 2 PM $ 0.321
-1.27%
$ 32.06 million $ 450,327
Feb 26, 1 PM $ 0.324
+0.18%
$ 32.45 million $ 448,639
Feb 26, 12 PM $ 0.324
+1.46%
$ 32.39 million $ 441,779
Feb 26, 11 AM $ 0.32
-1.80%
$ 31.96 million $ 475,797
Feb 26, 10 AM $ 0.326
-0.65%
$ 32.58 million $ 477,640
Feb 26, 9 AM $ 0.328
+1.33%
$ 32.83 million $ 500,031
Feb 26, 8 AM $ 0.324
-0.14%
$ 32.41 million $ 524,006
Feb 26, 7 AM $ 0.324
+0.11%
$ 32.42 million $ 549,866
Feb 26, 6 AM $ 0.324
+0.60%
$ 32.36 million $ 545,777
Feb 26, 5 AM $ 0.322
-0.61%
$ 32.17 million $ 530,256
Feb 26, 4 AM $ 0.324
+2.04%
$ 32.39 million $ 523,359
Feb 26, 3 AM $ 0.317
-0.29%
$ 31.74 million $ 525,207
Feb 26, 2 AM $ 0.319
+0.83%
$ 31.88 million $ 524,846
Feb 26, 1 AM $ 0.316
+0.28%
$ 31.63 million $ 523,755
Feb 26, 12 AM $ 0.316
-0.38%
$ 31.61 million $ 549,211
Feb 25, 11 PM $ 0.317
-3.03%
$ 31.73 million $ 558,595
Feb 25, 10 PM $ 0.328
-2.99%
$ 32.75 million $ 546,532
Feb 25, 9 PM $ 0.337
+1.81%
$ 33.65 million $ 500,717
Feb 25, 8 PM $ 0.33
+0.05%
$ 33.04 million $ 488,566
Feb 25, 7 PM $ 0.33
-1.17%
$ 32.98 million $ 494,035
Feb 25, 6 PM $ 0.333
+2.46%
$ 33.31 million $ 485,691
Feb 25, 5 PM $ 0.325
-0.41%
$ 32.48 million $ 477,442
Feb 25, 4 PM $ 0.326
+3.51%
$ 32.64 million $ 465,262
Feb 25, 3 PM $ 0.315
+1.78%
$ 31.53 million $ 403,521
Feb 25, 2 PM $ 0.308
+1.20%
$ 30.79 million $ 399,433
Feb 25, 1 PM $ 0.304
-0.16%
$ 30.36 million $ 425,400
Feb 25, 12 PM $ 0.304
+1.82%
$ 30.42 million $ 429,647
Feb 25, 11 AM $ 0.298
-0.44%
$ 29.84 million $ 429,268
Feb 25, 10 AM $ 0.3
-0.25%
$ 29.97 million $ 425,030
Feb 25, 9 AM $ 0.301
+0.36%
$ 30.06 million $ 402,276
Feb 25, 8 AM $ 0.3
+0.04%
$ 29.98 million $ 382,015
Feb 25, 7 AM $ 0.3
+3.32%
$ 29.96 million $ 359,352
Feb 25, 6 AM $ 0.29
-0.32%
$ 29 million $ 362,421
Feb 25, 5 AM $ 0.291
-1.64%
$ 29.09 million $ 364,113
Feb 25, 4 AM $ 0.296
+0.56%
$ 29.59 million $ 361,883
Feb 25, 3 AM $ 0.294
-1.75%
$ 29.36 million $ 357,498
Feb 25, 2 AM $ 0.298
-0.96%
$ 29.82 million $ 357,944
Feb 25, 1 AM $ 0.3
+5.22%
$ 30.05 million $ 359,319
Feb 25, 12 AM $ 0.286
-0.48%
$ 28.57 million $ 340,131
Feb 24, 11 PM $ 0.287
-0.71%
$ 28.69 million $ 342,388
Feb 24, 10 PM $ 0.289
+0.01%
$ 28.93 million $ 340,552
Feb 24, 9 PM $ 0.289
-0.56%
$ 28.92 million $ 333,005
Feb 24, 8 PM $ 0.291
-0.38%
$ 29.07 million $ 329,631
Feb 24, 7 PM $ 0.29
-0.18%
$ 29.02 million $ 310,207
Feb 24, 6 PM $ 0.291
-0.17%
$ 29.08 million $ 312,827
Feb 24, 5 PM $ 0.291
-0.89%
$ 29.1 million $ 313,463