Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Super Trade Historical Data

SPT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 9 AM $0.313
-0.50%
$31.28 million $181,592
Aug 14, 8 AM $0.314
+0.18%
$31.44 million $182,185
Aug 14, 7 AM $0.314
-0.45%
$31.4 million $179,998
Aug 14, 6 AM $0.315
-0.57%
$31.53 million $173,915
Aug 14, 5 AM $0.317
+0.51%
$31.7 million $170,300
Aug 14, 4 AM $0.315
-0.06%
$31.53 million $169,843
Aug 14, 3 AM $0.316
-0.65%
$31.55 million $170,274
Aug 14, 2 AM $0.318
-0.31%
$31.75 million $171,578
Aug 14, 1 AM $0.319
-0.48%
$31.86 million $171,779
Aug 14, 12 AM $0.32
-0.03%
$32.03 million $172,477
Aug 13, 11 PM $0.32
-0.22%
$32.03 million $170,421
Aug 13, 10 PM $0.321
+2.14%
$32.1 million $164,604
Aug 13, 9 PM $0.314
+0.78%
$31.43 million $158,701
Aug 13, 8 PM $0.312
-0.52%
$31.18 million $159,163
Aug 13, 7 PM $0.313
-0.39%
$31.35 million $161,861
Aug 13, 6 PM $0.315
+0.71%
$31.48 million $160,450
Aug 13, 5 PM $0.313
+0.76%
$31.26 million $159,829
Aug 13, 4 PM $0.31
-1.34%
$31 million $159,945
Aug 13, 3 PM $0.314
-0.85%
$31.45 million $159,598
Aug 13, 2 PM $0.317
+0.14%
$31.7 million $140,702
Aug 13, 1 PM $0.317
-0.01%
$31.65 million $136,398
Aug 13, 12 PM $0.317
+0.39%
$31.67 million $154,708
Aug 13, 11 AM $0.316
-1.30%
$31.56 million $154,682
Aug 13, 10 AM $0.32
-0.15%
$31.97 million $155,199
Aug 13, 9 AM $0.32
+0.40%
$32.03 million $153,926
Aug 13, 8 AM $0.319
-0.17%
$31.9 million $156,252
Aug 13, 7 AM $0.32
-0.57%
$31.96 million $160,617
Aug 13, 6 AM $0.321
-0.01%
$32.15 million $160,678
Aug 13, 5 AM $0.321
+0.88%
$32.15 million $164,363
Aug 13, 4 AM $0.319
-0.12%
$31.85 million $167,142
Aug 13, 3 AM $0.319
+0.45%
$31.88 million $167,230
Aug 13, 2 AM $0.317
+0.71%
$31.74 million $166,291
Aug 13, 1 AM $0.315
-0.25%
$31.51 million $166,478
Aug 13, 12 AM $0.316
+0.19%
$31.57 million $167,046
Aug 12, 11 PM $0.315
+0.49%
$31.51 million $166,974
Aug 12, 10 PM $0.314
+0.87%
$31.37 million $167,330
Aug 12, 9 PM $0.311
-0.27%
$31.13 million $167,249
Aug 12, 8 PM $0.312
-0.44%
$31.2 million $170,266
Aug 12, 7 PM $0.314
-0.83%
$31.36 million $167,910
Aug 12, 6 PM $0.316
-0.27%
$31.62 million $169,569
Aug 12, 5 PM $0.317
+0.26%
$31.72 million $170,275
Aug 12, 4 PM $0.316
-0.15%
$31.64 million $178,112
Aug 12, 3 PM $0.317
+0.12%
$31.68 million $180,188
Aug 12, 2 PM $0.316
-0.94%
$31.63 million $183,781
Aug 12, 1 PM $0.32
-0.50%
$31.95 million $185,869
Aug 12, 12 PM $0.32
+0.60%
$32.04 million $156,235
Aug 12, 11 AM $0.319
+0.60%
$31.86 million $164,920
Aug 12, 10 AM $0.317
+0.03%
$31.66 million $163,195
Aug 12, 9 AM $0.316
+0.80%
$31.65 million $178,868
Aug 12, 8 AM $0.314
-0.55%
$31.38 million $176,101