Super Trade Historical Data

SPT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $ 0.454
+14.56%
$ 45.42 million $ 553,782
Jun 17, 1 AM $ 0.396
+0.98%
$ 39.61 million $ 625,292
Jun 17, 12 AM $ 0.392
+0.25%
$ 39.21 million $ 623,168
Jun 16, 11 PM $ 0.391
+0.14%
$ 39.12 million $ 619,279
Jun 16, 10 PM $ 0.39
+0.49%
$ 38.98 million $ 616,577
Jun 16, 9 PM $ 0.388
-0.21%
$ 38.8 million $ 613,018
Jun 16, 8 PM $ 0.389
-2.15%
$ 38.89 million $ 590,827
Jun 16, 7 PM $ 0.398
+0.32%
$ 39.83 million $ 581,171
Jun 16, 6 PM $ 0.397
-0.18%
$ 39.69 million $ 577,348
Jun 16, 5 PM $ 0.397
+1.45%
$ 39.65 million $ 560,871
Jun 16, 4 PM $ 0.39
+0.07%
$ 39.02 million $ 547,676
Jun 16, 3 PM $ 0.39
+1.27%
$ 38.99 million $ 526,211
Jun 16, 2 PM $ 0.386
-0.82%
$ 38.6 million $ 511,324
Jun 16, 1 PM $ 0.39
+0.56%
$ 38.96 million $ 504,312
Jun 16, 12 PM $ 0.387
+1.33%
$ 38.71 million $ 501,435
Jun 16, 11 AM $ 0.382
-1.09%
$ 38.24 million $ 499,092
Jun 16, 10 AM $ 0.386
+0.48%
$ 38.61 million $ 492,320
Jun 16, 9 AM $ 0.383
-2.33%
$ 38.34 million $ 482,214
Jun 16, 8 AM $ 0.394
+0.67%
$ 39.4 million $ 460,765
Jun 16, 7 AM $ 0.392
+3.88%
$ 39.18 million $ 430,507
Jun 16, 6 AM $ 0.377
-3.73%
$ 37.69 million $ 389,642
Jun 16, 5 AM $ 0.393
+3.81%
$ 39.32 million $ 359,026
Jun 16, 4 AM $ 0.379
-4.81%
$ 37.89 million $ 310,787
Jun 16, 3 AM $ 0.397
+3.44%
$ 39.7 million $ 282,844
Jun 16, 2 AM $ 0.383
+14.08%
$ 38.26 million $ 234,470
Jun 16, 1 AM $ 0.335
-0.68%
$ 33.52 million $ 142,638
Jun 16, 12 AM $ 0.337
-0.78%
$ 33.72 million $ 142,269
Jun 15, 11 PM $ 0.34
+0.66%
$ 34.01 million $ 144,826
Jun 15, 10 PM $ 0.338
-1.44%
$ 33.77 million $ 145,699
Jun 15, 9 PM $ 0.342
+0.44%
$ 34.22 million $ 165,077
Jun 15, 8 PM $ 0.34
-0.05%
$ 34.05 million $ 167,799
Jun 15, 7 PM $ 0.34
-1.42%
$ 34.03 million $ 171,123
Jun 15, 6 PM $ 0.345
-0.55%
$ 34.54 million $ 173,886
Jun 15, 5 PM $ 0.348
-0.45%
$ 34.77 million $ 181,972
Jun 15, 4 PM $ 0.35
-0.58%
$ 34.97 million $ 187,049
Jun 15, 3 PM $ 0.352
+1.24%
$ 35.21 million $ 188,612
Jun 15, 2 PM $ 0.348
-1.37%
$ 34.77 million $ 191,077
Jun 15, 1 PM $ 0.353
+1.70%
$ 35.27 million $ 190,629
Jun 15, 12 PM $ 0.346
-0.92%
$ 34.65 million $ 180,362
Jun 15, 11 AM $ 0.35
+2.56%
$ 35 million $ 179,334
Jun 15, 10 AM $ 0.341
+1.60%
$ 34.13 million $ 178,711
Jun 15, 9 AM $ 0.336
-0.27%
$ 33.6 million $ 177,357
Jun 15, 8 AM $ 0.338
-0.24%
$ 33.75 million $ 177,249
Jun 15, 7 AM $ 0.338
-0.47%
$ 33.79 million $ 177,886
Jun 15, 6 AM $ 0.34
-1.35%
$ 33.97 million $ 178,057
Jun 15, 5 AM $ 0.344
+0.30%
$ 34.43 million $ 177,588
Jun 15, 4 AM $ 0.344
-0.04%
$ 34.39 million $ 176,291
Jun 15, 3 AM $ 0.344
+0.27%
$ 34.43 million $ 176,270
Jun 15, 2 AM $ 0.343
+0.38%
$ 34.27 million $ 175,762
Jun 15, 1 AM $ 0.341
+0.30%
$ 34.14 million $ 173,745