Super Trade Historical Data

SPT Page 24
Download
Date Close Price change Market cap Trading volume
1:02 AM $ 0.356
+0.00%
$ 35.62 million $ 257,702
1:01 AM $ 0.355
+0.00%
$ 35.62 million $ 257,994
1:00 AM $ 0.355
+0.00%
$ 35.62 million $ 257,994
12:59 AM $ 0.355
+0.00%
$ 35.51 million $ 258,040
12:58 AM $ 0.355
+0.00%
$ 35.51 million $ 258,040
12:57 AM $ 0.355
+0.00%
$ 35.51 million $ 258,081
12:56 AM $ 0.355
+0.00%
$ 35.51 million $ 258,081
12:55 AM $ 0.355
+0.00%
$ 35.51 million $ 258,039
12:54 AM $ 0.356
+0.00%
$ 35.58 million $ 258,039
12:53 AM $ 0.355
+0.00%
$ 35.58 million $ 257,074
12:52 AM $ 0.355
+0.00%
$ 35.58 million $ 257,074
12:51 AM $ 0.355
+0.00%
$ 35.58 million $ 257,135
12:50 AM $ 0.355
+0.00%
$ 35.58 million $ 257,296
12:49 AM $ 0.355
+0.00%
$ 35.5 million $ 257,296
12:48 AM $ 0.355
+0.00%
$ 35.5 million $ 257,404
12:47 AM $ 0.355
+0.00%
$ 35.5 million $ 257,404
12:46 AM $ 0.355
+0.00%
$ 35.5 million $ 257,422
12:45 AM $ 0.355
+0.00%
$ 35.5 million $ 257,347
12:44 AM $ 0.355
+0.00%
$ 35.47 million $ 257,347
12:43 AM $ 0.355
+0.00%
$ 35.47 million $ 257,161
12:42 AM $ 0.355
+0.00%
$ 35.47 million $ 257,161
12:41 AM $ 0.355
+0.00%
$ 35.47 million $ 257,177
12:40 AM $ 0.355
+0.00%
$ 35.47 million $ 257,177
12:39 AM $ 0.354
+0.00%
$ 35.43 million $ 257,235
12:38 AM $ 0.354
+0.00%
$ 35.43 million $ 257,235
12:37 AM $ 0.355
+0.00%
$ 35.43 million $ 257,328
12:36 AM $ 0.355
+0.00%
$ 35.43 million $ 257,328
12:35 AM $ 0.354
+0.00%
$ 35.43 million $ 258,013
12:34 AM $ 0.354
+0.00%
$ 35.42 million $ 258,013
12:33 AM $ 0.354
+0.00%
$ 35.42 million $ 258,120
12:32 AM $ 0.353
+0.00%
$ 35.42 million $ 258,120
12:31 AM $ 0.353
+0.00%
$ 35.42 million $ 258,192
12:30 AM $ 0.353
+0.00%
$ 35.42 million $ 258,192
12:29 AM $ 0.353
+0.00%
$ 35.31 million $ 258,191
12:28 AM $ 0.353
+0.00%
$ 35.31 million $ 258,191
12:27 AM $ 0.353
+0.00%
$ 35.31 million $ 258,279
12:26 AM $ 0.354
+0.00%
$ 35.31 million $ 258,279
12:25 AM $ 0.353
+0.00%
$ 35.31 million $ 258,406
12:24 AM $ 0.354
+0.00%
$ 35.36 million $ 258,406
12:23 AM $ 0.353
+0.00%
$ 35.36 million $ 258,505
12:22 AM $ 0.353
+0.00%
$ 35.36 million $ 258,505
12:21 AM $ 0.355
+0.00%
$ 35.36 million $ 257,451
12:20 AM $ 0.354
+0.00%
$ 35.36 million $ 257,451
12:19 AM $ 0.355
+0.00%
$ 35.45 million $ 257,775
12:18 AM $ 0.355
+0.00%
$ 35.45 million $ 257,775
12:17 AM $ 0.355
+0.00%
$ 35.45 million $ 257,797
12:16 AM $ 0.355
+0.00%
$ 35.45 million $ 257,797
12:15 AM $ 0.356
+0.00%
$ 35.45 million $ 257,717
12:14 AM $ 0.356
+0.00%
$ 35.56 million $ 257,717
12:13 AM $ 0.355
+0.00%
$ 35.56 million $ 257,629