Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super Trade Historical Data

SPT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 8 AM $0.314
-0.55%
$31.38 million $176,101
Aug 12, 7 AM $0.315
+0.46%
$31.55 million $202,496
Aug 12, 6 AM $0.314
-0.73%
$31.4 million $206,000
Aug 12, 5 AM $0.316
-0.13%
$31.63 million $205,150
Aug 12, 4 AM $0.317
-0.53%
$31.69 million $202,343
Aug 12, 3 AM $0.319
-0.18%
$31.85 million $201,717
Aug 12, 2 AM $0.319
-0.69%
$31.92 million $201,584
Aug 12, 1 AM $0.321
+1.42%
$32.14 million $201,383
Aug 12, 12 AM $0.317
-0.45%
$31.7 million $200,402
Aug 11, 11 PM $0.319
-0.30%
$31.87 million $200,767
Aug 11, 10 PM $0.32
-0.28%
$31.96 million $200,044
Aug 11, 9 PM $0.321
-0.03%
$32.05 million $198,919
Aug 11, 8 PM $0.321
+0.48%
$32.05 million $201,403
Aug 11, 7 PM $0.319
+0.77%
$31.9 million $200,998
Aug 11, 6 PM $0.317
+0.57%
$31.66 million $199,794
Aug 11, 5 PM $0.315
-0.61%
$31.49 million $199,618
Aug 11, 4 PM $0.317
+0.37%
$31.67 million $212,305
Aug 11, 3 PM $0.316
+0.67%
$31.55 million $222,710
Aug 11, 2 PM $0.313
-0.65%
$31.33 million $251,156
Aug 11, 1 PM $0.315
-0.46%
$31.53 million $250,410
Aug 11, 12 PM $0.317
+0.39%
$31.68 million $252,787
Aug 11, 11 AM $0.316
+0.02%
$31.56 million $246,560
Aug 11, 10 AM $0.316
-0.11%
$31.55 million $256,876
Aug 11, 9 AM $0.316
-0.04%
$31.59 million $260,850
Aug 11, 8 AM $0.316
+0.47%
$31.61 million $260,681
Aug 11, 7 AM $0.315
-0.28%
$31.45 million $238,306
Aug 11, 6 AM $0.315
+0.34%
$31.53 million $238,668
Aug 11, 5 AM $0.314
-0.63%
$31.43 million $235,293
Aug 11, 4 AM $0.316
-0.03%
$31.62 million $235,193
Aug 11, 3 AM $0.316
+0.13%
$31.62 million $236,618
Aug 11, 2 AM $0.316
+0.09%
$31.59 million $237,893
Aug 11, 1 AM $0.316
+0.74%
$31.56 million $239,690
Aug 11, 12 AM $0.313
+0.47%
$31.33 million $239,492
Aug 10, 11 PM $0.312
+0.32%
$31.18 million $239,149
Aug 10, 10 PM $0.311
+0.45%
$31.08 million $239,475
Aug 10, 9 PM $0.309
-1.79%
$30.94 million $239,886
Aug 10, 8 PM $0.315
-0.90%
$31.5 million $234,627
Aug 10, 7 PM $0.318
+0.13%
$31.78 million $234,135
Aug 10, 6 PM $0.317
-0.23%
$31.75 million $234,066
Aug 10, 5 PM $0.318
+0.79%
$31.8 million $233,960
Aug 10, 4 PM $0.315
-0.42%
$31.54 million $218,500
Aug 10, 3 PM $0.317
-1.07%
$31.67 million $206,250
Aug 10, 2 PM $0.32
-0.16%
$32.03 million $200,838
Aug 10, 1 PM $0.321
-1.18%
$32.07 million $211,082
Aug 10, 12 PM $0.325
-1.01%
$32.45 million $204,597
Aug 10, 11 AM $0.328
+0.10%
$32.79 million $201,640
Aug 10, 10 AM $0.328
+0.67%
$32.75 million $189,869
Aug 10, 9 AM $0.325
-1.26%
$32.53 million $170,998
Aug 10, 8 AM $0.33
-0.47%
$32.95 million $177,622
Aug 10, 7 AM $0.331
+0.89%
$33.11 million $176,052