Super Trade Historical Data

SPT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.291
-0.17%
$ 29.08 million $ 312,827
Feb 24, 5 PM $ 0.291
-0.89%
$ 29.1 million $ 313,463
Feb 24, 4 PM $ 0.294
+2.33%
$ 29.36 million $ 315,778
Feb 24, 3 PM $ 0.287
-0.52%
$ 28.68 million $ 337,773
Feb 24, 2 PM $ 0.289
+1.84%
$ 28.86 million $ 337,640
Feb 24, 1 PM $ 0.283
+2.84%
$ 28.33 million $ 302,676
Feb 24, 12 PM $ 0.276
+0.93%
$ 27.56 million $ 298,237
Feb 24, 11 AM $ 0.273
-0.26%
$ 27.28 million $ 255,752
Feb 24, 10 AM $ 0.274
-0.26%
$ 27.36 million $ 261,695
Feb 24, 9 AM $ 0.274
-0.21%
$ 27.39 million $ 269,596
Feb 24, 8 AM $ 0.274
+0.89%
$ 27.41 million $ 267,042
Feb 24, 7 AM $ 0.272
-0.27%
$ 27.18 million $ 260,938
Feb 24, 6 AM $ 0.273
+0.58%
$ 27.3 million $ 270,477
Feb 24, 5 AM $ 0.272
+0.37%
$ 27.16 million $ 272,103
Feb 24, 4 AM $ 0.271
-0.81%
$ 27.08 million $ 272,826
Feb 24, 3 AM $ 0.272
-0.39%
$ 27.25 million $ 283,082
Feb 24, 2 AM $ 0.274
+0.41%
$ 27.44 million $ 290,558
Feb 24, 1 AM $ 0.274
-0.44%
$ 27.39 million $ 283,736
Feb 24, 12 AM $ 0.275
+0.75%
$ 27.5 million $ 313,075
Feb 23, 11 PM $ 0.271
-1.01%
$ 27.15 million $ 296,302
Feb 23, 10 PM $ 0.274
-0.43%
$ 27.44 million $ 303,730
Feb 23, 9 PM $ 0.276
+1.14%
$ 27.59 million $ 303,209
Feb 23, 8 PM $ 0.272
+0.51%
$ 27.24 million $ 301,350
Feb 23, 7 PM $ 0.271
-0.76%
$ 27.1 million $ 304,301
Feb 23, 6 PM $ 0.273
-0.06%
$ 27.29 million $ 308,712
Feb 23, 5 PM $ 0.273
-1.21%
$ 27.26 million $ 306,241
Feb 23, 4 PM $ 0.275
-1.67%
$ 27.53 million $ 371,045
Feb 23, 3 PM $ 0.281
-1.38%
$ 28.12 million $ 339,677
Feb 23, 2 PM $ 0.287
-0.47%
$ 28.66 million $ 332,744
Feb 23, 1 PM $ 0.287
-1.58%
$ 28.75 million $ 335,709
Feb 23, 12 PM $ 0.292
-0.18%
$ 29.23 million $ 339,796
Feb 23, 11 AM $ 0.293
-0.41%
$ 29.28 million $ 344,663
Feb 23, 10 AM $ 0.294
-1.42%
$ 29.37 million $ 338,595
Feb 23, 9 AM $ 0.296
+2.25%
$ 29.62 million $ 336,992
Feb 23, 8 AM $ 0.29
-0.95%
$ 28.96 million $ 337,559
Feb 23, 7 AM $ 0.293
+0.85%
$ 29.26 million $ 340,617
Feb 23, 6 AM $ 0.29
+3.04%
$ 29 million $ 332,493
Feb 23, 5 AM $ 0.281
+0.60%
$ 28.13 million $ 329,566
Feb 23, 4 AM $ 0.279
-2.02%
$ 27.94 million $ 335,527
Feb 23, 3 AM $ 0.285
-1.59%
$ 28.51 million $ 325,383
Feb 23, 2 AM $ 0.29
+1.84%
$ 29 million $ 320,761
Feb 23, 1 AM $ 0.285
-4.45%
$ 28.48 million $ 320,659
Feb 23, 12 AM $ 0.299
-1.86%
$ 29.94 million $ 278,792
Feb 22, 11 PM $ 0.305
-0.68%
$ 30.51 million $ 280,436
Feb 22, 10 PM $ 0.307
+0.73%
$ 30.74 million $ 283,758
Feb 22, 9 PM $ 0.305
+0.89%
$ 30.5 million $ 282,797
Feb 22, 8 PM $ 0.302
-0.95%
$ 30.24 million $ 289,419
Feb 22, 7 PM $ 0.306
-0.50%
$ 30.58 million $ 287,624
Feb 22, 6 PM $ 0.307
-0.70%
$ 30.73 million $ 284,800
Feb 22, 5 PM $ 0.31
-0.37%
$ 31.01 million $ 295,756