Super Trade Historical Data

SPT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $ 0.341
+0.30%
$ 34.14 million $ 173,745
Jun 15, 12 AM $ 0.341
+1.19%
$ 34.11 million $ 172,749
Jun 14, 11 PM $ 0.337
+0.97%
$ 33.71 million $ 171,897
Jun 14, 10 PM $ 0.334
-2.45%
$ 33.37 million $ 170,915
Jun 14, 9 PM $ 0.342
+4.46%
$ 34.21 million $ 151,605
Jun 14, 8 PM $ 0.328
+0.49%
$ 32.76 million $ 147,409
Jun 14, 7 PM $ 0.326
-0.25%
$ 32.6 million $ 144,639
Jun 14, 6 PM $ 0.327
+0.28%
$ 32.69 million $ 147,231
Jun 14, 5 PM $ 0.326
-0.93%
$ 32.6 million $ 144,225
Jun 14, 4 PM $ 0.329
-0.35%
$ 32.91 million $ 137,920
Jun 14, 3 PM $ 0.33
+0.47%
$ 32.98 million $ 156,189
Jun 14, 2 PM $ 0.328
-0.37%
$ 32.82 million $ 152,336
Jun 14, 1 PM $ 0.329
+0.19%
$ 32.93 million $ 151,174
Jun 14, 12 PM $ 0.329
-0.37%
$ 32.86 million $ 150,515
Jun 14, 11 AM $ 0.33
-0.12%
$ 32.97 million $ 152,252
Jun 14, 10 AM $ 0.33
-0.31%
$ 33.03 million $ 151,382
Jun 14, 9 AM $ 0.332
+0.34%
$ 33.16 million $ 150,269
Jun 14, 8 AM $ 0.331
-0.54%
$ 33.07 million $ 150,429
Jun 14, 7 AM $ 0.332
+0.21%
$ 33.24 million $ 150,520
Jun 14, 6 AM $ 0.331
+0.60%
$ 33.14 million $ 150,066
Jun 14, 5 AM $ 0.329
-1.79%
$ 32.95 million $ 150,787
Jun 14, 4 AM $ 0.335
-1.05%
$ 33.54 million $ 150,082
Jun 14, 3 AM $ 0.338
+0.03%
$ 33.77 million $ 149,581
Jun 14, 2 AM $ 0.338
+0.73%
$ 33.75 million $ 150,857
Jun 14, 1 AM $ 0.335
-1.18%
$ 33.5 million $ 151,392
Jun 14, 12 AM $ 0.338
+1.75%
$ 33.82 million $ 151,312
Jun 13, 11 PM $ 0.332
-0.17%
$ 33.22 million $ 149,063
Jun 13, 10 PM $ 0.333
-0.42%
$ 33.27 million $ 148,595
Jun 13, 9 PM $ 0.334
+1.02%
$ 33.39 million $ 151,807
Jun 13, 8 PM $ 0.329
-0.07%
$ 32.92 million $ 152,869
Jun 13, 7 PM $ 0.329
+0.13%
$ 32.93 million $ 153,195
Jun 13, 6 PM $ 0.329
+0.20%
$ 32.86 million $ 149,562
Jun 13, 5 PM $ 0.328
-0.24%
$ 32.83 million $ 145,181
Jun 13, 4 PM $ 0.329
+0.25%
$ 32.91 million $ 145,006
Jun 13, 3 PM $ 0.328
+0.96%
$ 32.82 million $ 125,304
Jun 13, 2 PM $ 0.325
+0.43%
$ 32.47 million $ 124,358
Jun 13, 1 PM $ 0.323
+0.88%
$ 32.3 million $ 130,737
Jun 13, 12 PM $ 0.321
+0.06%
$ 32.06 million $ 132,437
Jun 13, 11 AM $ 0.32
+0.78%
$ 31.99 million $ 130,999
Jun 13, 10 AM $ 0.318
-0.33%
$ 31.75 million $ 133,332
Jun 13, 9 AM $ 0.319
+0.32%
$ 31.88 million $ 133,487
Jun 13, 8 AM $ 0.318
-1.07%
$ 31.81 million $ 134,121
Jun 13, 7 AM $ 0.322
+0.84%
$ 32.18 million $ 154,538
Jun 13, 6 AM $ 0.319
+1.24%
$ 31.9 million $ 154,865
Jun 13, 5 AM $ 0.315
-0.60%
$ 31.5 million $ 155,893
Jun 13, 4 AM $ 0.317
-0.17%
$ 31.71 million $ 156,069
Jun 13, 3 AM $ 0.318
-0.21%
$ 31.8 million $ 159,229
Jun 13, 2 AM $ 0.319
-0.89%
$ 31.87 million $ 158,113
Jun 13, 1 AM $ 0.321
+1.11%
$ 32.14 million $ 157,597
Jun 13, 12 AM $ 0.318
-0.31%
$ 31.79 million $ 159,926