Super Trade Historical Data

SPT Page 25
Download
Date Close Price change Market cap Trading volume
1:39 AM $ 0.353
+0.00%
$ 35.28 million $ 252,750
1:38 AM $ 0.353
+0.00%
$ 35.28 million $ 252,743
1:37 AM $ 0.353
+0.00%
$ 35.28 million $ 252,748
1:36 AM $ 0.353
+0.00%
$ 35.28 million $ 252,748
1:35 AM $ 0.353
+0.16%
$ 35.28 million $ 252,745
1:33 AM $ 0.352
+0.00%
$ 35.2 million $ 253,589
1:32 AM $ 0.352
+0.00%
$ 35.2 million $ 257,320
1:31 AM $ 0.352
+0.00%
$ 35.2 million $ 257,320
1:30 AM $ 0.353
+0.00%
$ 35.2 million $ 257,214
1:29 AM $ 0.353
+0.00%
$ 35.3 million $ 257,167
1:28 AM $ 0.353
+0.00%
$ 35.3 million $ 257,149
1:27 AM $ 0.353
+0.00%
$ 35.3 million $ 257,149
1:26 AM $ 0.352
+0.00%
$ 35.3 million $ 257,248
1:25 AM $ 0.352
+0.00%
$ 35.3 million $ 257,248
1:24 AM $ 0.353
+0.00%
$ 35.28 million $ 257,365
1:23 AM $ 0.353
+0.00%
$ 35.28 million $ 257,365
1:22 AM $ 0.354
+0.00%
$ 35.28 million $ 257,388
1:21 AM $ 0.354
+0.00%
$ 35.28 million $ 257,388
1:20 AM $ 0.357
+0.00%
$ 35.28 million $ 257,422
1:19 AM $ 0.357
+0.00%
$ 35.69 million $ 257,422
1:18 AM $ 0.357
+0.00%
$ 35.69 million $ 257,474
1:17 AM $ 0.358
+0.00%
$ 35.69 million $ 257,451
1:16 AM $ 0.357
+0.00%
$ 35.69 million $ 257,451
1:15 AM $ 0.358
+0.00%
$ 35.69 million $ 257,229
1:14 AM $ 0.358
+0.00%
$ 35.79 million $ 257,229
1:13 AM $ 0.358
+0.00%
$ 35.79 million $ 257,188
1:12 AM $ 0.357
+0.00%
$ 35.79 million $ 257,188
1:11 AM $ 0.357
+0.00%
$ 35.79 million $ 257,192
1:10 AM $ 0.358
+0.00%
$ 35.79 million $ 257,192
1:09 AM $ 0.358
+0.00%
$ 35.83 million $ 257,249
1:08 AM $ 0.358
+0.00%
$ 35.83 million $ 257,249
1:07 AM $ 0.357
+0.00%
$ 35.83 million $ 257,463
1:06 AM $ 0.357
+0.00%
$ 35.83 million $ 257,463
1:05 AM $ 0.357
+0.00%
$ 35.83 million $ 257,597
1:04 AM $ 0.356
+0.00%
$ 35.62 million $ 257,597
1:03 AM $ 0.356
+0.00%
$ 35.62 million $ 257,702
1:02 AM $ 0.356
+0.00%
$ 35.62 million $ 257,702
1:01 AM $ 0.355
+0.00%
$ 35.62 million $ 257,994
1:00 AM $ 0.355
+0.00%
$ 35.62 million $ 257,994
12:59 AM $ 0.355
+0.00%
$ 35.51 million $ 258,040
12:58 AM $ 0.355
+0.00%
$ 35.51 million $ 258,040
12:57 AM $ 0.355
+0.00%
$ 35.51 million $ 258,081
12:56 AM $ 0.355
+0.00%
$ 35.51 million $ 258,081
12:55 AM $ 0.355
+0.00%
$ 35.51 million $ 258,039
12:54 AM $ 0.356
+0.00%
$ 35.58 million $ 258,039
12:53 AM $ 0.355
+0.00%
$ 35.58 million $ 257,074
12:52 AM $ 0.355
+0.00%
$ 35.58 million $ 257,074
12:51 AM $ 0.355
+0.00%
$ 35.58 million $ 257,135
12:50 AM $ 0.355
+0.00%
$ 35.58 million $ 257,296
12:49 AM $ 0.355
+0.00%
$ 35.5 million $ 257,296