Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super Trade Historical Data

SPT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 7 AM $0.331
+0.89%
$33.11 million $176,052
Aug 10, 6 AM $0.328
+0.11%
$32.82 million $171,314
Aug 10, 5 AM $0.328
+1.03%
$32.77 million $171,797
Aug 10, 4 AM $0.324
+0.05%
$32.43 million $171,995
Aug 10, 3 AM $0.324
-1.28%
$32.39 million $170,507
Aug 10, 2 AM $0.328
+0.23%
$32.83 million $170,031
Aug 10, 1 AM $0.327
+2.42%
$32.73 million $168,109
Aug 10, 12 AM $0.32
+0.52%
$31.96 million $168,595
Aug 9, 11 PM $0.318
-1.55%
$31.79 million $168,978
Aug 9, 10 PM $0.323
-0.82%
$32.28 million $169,385
Aug 9, 9 PM $0.326
+0.31%
$32.55 million $169,408
Aug 9, 8 PM $0.325
-0.14%
$32.45 million $169,085
Aug 9, 7 PM $0.325
+0.29%
$32.51 million $169,740
Aug 9, 6 PM $0.324
-1.33%
$32.42 million $169,427
Aug 9, 5 PM $0.328
+0.93%
$32.84 million $168,988
Aug 9, 4 PM $0.325
+0.21%
$32.54 million $167,071
Aug 9, 3 PM $0.325
+0.35%
$32.46 million $169,051
Aug 9, 2 PM $0.324
-0.17%
$32.36 million $144,252
Aug 9, 1 PM $0.324
+0.28%
$32.41 million $132,224
Aug 9, 12 PM $0.323
+0.07%
$32.32 million $132,125
Aug 9, 11 AM $0.323
+0.38%
$32.32 million $133,023
Aug 9, 10 AM $0.322
-0.26%
$32.19 million $136,106
Aug 9, 9 AM $0.323
-0.27%
$32.25 million $162,336
Aug 9, 8 AM $0.324
-0.35%
$32.36 million $157,430
Aug 9, 7 AM $0.325
-0.35%
$32.49 million $156,210
Aug 9, 6 AM $0.326
+0.30%
$32.62 million $158,086
Aug 9, 5 AM $0.325
-0.39%
$32.54 million $161,826
Aug 9, 4 AM $0.327
+0.28%
$32.68 million $165,444
Aug 9, 3 AM $0.326
+0.24%
$32.59 million $166,525
Aug 9, 2 AM $0.325
-0.05%
$32.5 million $166,409
Aug 9, 1 AM $0.325
+0.09%
$32.52 million $167,818
Aug 9, 12 AM $0.325
-0.34%
$32.48 million $166,748
Aug 8, 11 PM $0.326
-0.33%
$32.59 million $166,781
Aug 8, 10 PM $0.327
+0.01%
$32.7 million $167,192
Aug 8, 9 PM $0.327
-0.18%
$32.71 million $166,895
Aug 8, 8 PM $0.328
-0.05%
$32.78 million $167,018
Aug 8, 7 PM $0.328
+0.35%
$32.8 million $167,316
Aug 8, 6 PM $0.327
-0.37%
$32.68 million $167,096
Aug 8, 5 PM $0.328
+0.05%
$32.8 million $168,964
Aug 8, 4 PM $0.328
-0.07%
$32.78 million $176,895
Aug 8, 3 PM $0.328
+0.58%
$32.8 million $181,484
Aug 8, 2 PM $0.326
+0.54%
$32.62 million $181,341
Aug 8, 1 PM $0.325
+0.29%
$32.45 million $203,760
Aug 8, 12 PM $0.324
-0.57%
$32.37 million $204,884
Aug 8, 11 AM $0.326
-0.04%
$32.56 million $204,744
Aug 8, 10 AM $0.326
-2.26%
$32.58 million $202,328
Aug 8, 9 AM $0.333
+0.15%
$33.33 million $189,448
Aug 8, 8 AM $0.333
+0.25%
$33.27 million $207,308
Aug 8, 7 AM $0.332
-0.38%
$33.19 million $208,252
Aug 8, 6 AM $0.333
-0.29%
$33.32 million $200,726