Super Trade Historical Data

SPT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 0.318
-0.31%
$ 31.79 million $ 159,926
Jun 12, 11 PM $ 0.319
+0.28%
$ 31.92 million $ 160,409
Jun 12, 10 PM $ 0.318
-0.45%
$ 31.8 million $ 166,494
Jun 12, 9 PM $ 0.32
-0.76%
$ 31.96 million $ 164,862
Jun 12, 8 PM $ 0.322
-0.03%
$ 32.2 million $ 165,048
Jun 12, 7 PM $ 0.322
+0.47%
$ 32.19 million $ 174,566
Jun 12, 6 PM $ 0.321
-0.78%
$ 32.12 million $ 188,033
Jun 12, 5 PM $ 0.323
-0.43%
$ 32.34 million $ 190,811
Jun 12, 4 PM $ 0.325
+0.95%
$ 32.51 million $ 200,723
Jun 12, 3 PM $ 0.323
-3.01%
$ 32.25 million $ 200,180
Jun 12, 2 PM $ 0.332
+3.76%
$ 33.18 million $ 208,126
Jun 12, 1 PM $ 0.319
-2.38%
$ 31.89 million $ 202,623
Jun 12, 12 PM $ 0.327
-0.95%
$ 32.65 million $ 202,283
Jun 12, 11 AM $ 0.329
+0.45%
$ 32.93 million $ 221,730
Jun 12, 10 AM $ 0.328
-0.43%
$ 32.78 million $ 226,300
Jun 12, 9 AM $ 0.33
+0.91%
$ 32.96 million $ 234,139
Jun 12, 8 AM $ 0.326
+0.98%
$ 32.64 million $ 239,033
Jun 12, 7 AM $ 0.323
+0.52%
$ 32.29 million $ 217,600
Jun 12, 6 AM $ 0.321
-0.48%
$ 32.08 million $ 218,014
Jun 12, 5 AM $ 0.323
-1.73%
$ 32.26 million $ 218,846
Jun 12, 4 AM $ 0.328
+0.64%
$ 32.84 million $ 220,948
Jun 12, 3 AM $ 0.326
+0.13%
$ 32.62 million $ 225,224
Jun 12, 2 AM $ 0.326
-0.12%
$ 32.59 million $ 228,145
Jun 12, 1 AM $ 0.326
-1.42%
$ 32.55 million $ 228,507
Jun 12, 12 AM $ 0.33
-0.88%
$ 33.03 million $ 235,373
Jun 11, 11 PM $ 0.334
+0.26%
$ 33.36 million $ 235,706
Jun 11, 10 PM $ 0.333
+2.65%
$ 33.33 million $ 230,963
Jun 11, 9 PM $ 0.324
+0.00%
$ 32.38 million $ 229,987
Jun 11, 8 PM $ 0.324
+0.04%
$ 32.39 million $ 243,002
Jun 11, 7 PM $ 0.324
+1.21%
$ 32.38 million $ 243,099
Jun 11, 6 PM $ 0.321
-1.13%
$ 32.07 million $ 227,465
Jun 11, 5 PM $ 0.324
+2.44%
$ 32.36 million $ 227,020
Jun 11, 4 PM $ 0.315
-1.06%
$ 31.54 million $ 216,708
Jun 11, 3 PM $ 0.319
+0.46%
$ 31.87 million $ 219,638
Jun 11, 2 PM $ 0.317
-0.83%
$ 31.73 million $ 227,065
Jun 11, 1 PM $ 0.32
+0.40%
$ 31.96 million $ 236,596
Jun 11, 12 PM $ 0.319
-0.92%
$ 31.87 million $ 237,224
Jun 11, 11 AM $ 0.322
+0.09%
$ 32.17 million $ 225,144
Jun 11, 10 AM $ 0.321
-0.32%
$ 32.14 million $ 223,060
Jun 11, 9 AM $ 0.322
+0.62%
$ 32.21 million $ 216,182
Jun 11, 8 AM $ 0.32
+0.93%
$ 32.01 million $ 210,449
Jun 11, 7 AM $ 0.317
-0.64%
$ 31.7 million $ 211,121
Jun 11, 6 AM $ 0.319
-0.35%
$ 31.93 million $ 214,562
Jun 11, 5 AM $ 0.321
-0.43%
$ 32.08 million $ 212,715
Jun 11, 4 AM $ 0.322
+0.18%
$ 32.2 million $ 217,457
Jun 11, 3 AM $ 0.322
+3.38%
$ 32.17 million $ 209,898
Jun 11, 2 AM $ 0.311
-0.21%
$ 31.13 million $ 206,403
Jun 11, 1 AM $ 0.312
+2.48%
$ 31.21 million $ 206,766
Jun 11, 12 AM $ 0.304
+0.37%
$ 30.45 million $ 197,991
Jun 10, 11 PM $ 0.303
+1.19%
$ 30.34 million $ 198,849