Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Super Trade Historical Data

SPT Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:07 PM $0.445
+0.00%
$44.52 million $148,257
10:06 PM $0.445
+0.00%
$44.52 million $148,304
10:05 PM $0.445
-0.01%
$44.52 million $148,364
10:04 PM $0.445
-0.01%
$44.53 million $148,443
10:03 PM $0.446
-0.04%
$44.53 million $148,495
10:02 PM $0.446
-0.06%
$44.53 million $148,522
10:01 PM $0.446
+0.03%
$44.53 million $148,445
10:00 PM $0.446
+0.00%
$44.53 million $148,417
9:59 PM $0.446
+0.00%
$44.61 million $148,469
9:58 PM $0.446
+0.00%
$44.61 million $148,670
9:57 PM $0.446
+0.04%
$44.61 million $148,667
9:56 PM $0.446
-0.10%
$44.61 million $148,665
9:55 PM $0.446
+0.00%
$44.61 million $148,641
9:54 PM $0.447
-0.06%
$44.65 million $148,666
9:53 PM $0.447
+0.00%
$44.65 million $148,676
9:52 PM $0.447
-0.06%
$44.65 million $148,606
9:51 PM $0.447
-0.01%
$44.65 million $148,577
9:50 PM $0.447
+0.07%
$44.65 million $148,555
9:49 PM $0.447
+0.00%
$44.68 million $148,558
9:48 PM $0.447
-0.06%
$44.68 million $148,530
9:47 PM $0.447
-0.03%
$44.68 million $148,392
9:46 PM $0.448
+0.00%
$44.68 million $148,332
9:45 PM $0.447
+0.03%
$44.68 million $148,318
9:44 PM $0.447
+0.14%
$44.73 million $148,310
9:43 PM $0.447
-0.17%
$44.73 million $148,302
9:42 PM $0.447
-0.06%
$44.73 million $147,846
9:41 PM $0.448
-0.04%
$44.73 million $147,877
9:40 PM $0.448
+0.03%
$44.73 million $147,917
9:39 PM $0.448
-0.01%
$44.79 million $147,926
9:38 PM $0.448
-0.03%
$44.79 million $147,927
9:37 PM $0.448
+0.00%
$44.79 million $147,951
9:36 PM $0.448
+0.00%
$44.79 million $147,967
9:35 PM $0.448
+0.00%
$44.79 million $148,027
9:34 PM $0.448
+0.04%
$44.83 million $148,084
9:33 PM $0.448
+0.00%
$44.83 million $148,101
9:32 PM $0.448
-0.01%
$44.83 million $148,152
9:31 PM $0.448
+0.01%
$44.83 million $148,122
9:30 PM $0.448
+0.06%
$44.83 million $148,112
9:29 PM $0.448
+0.03%
$44.76 million $148,149
9:28 PM $0.447
-0.03%
$44.76 million $148,089
9:27 PM $0.447
-0.08%
$44.76 million $148,058
9:26 PM $0.448
+0.01%
$44.76 million $147,878
9:25 PM $0.448
+0.01%
$44.76 million $147,839
9:24 PM $0.448
+0.03%
$44.78 million $147,833
9:23 PM $0.448
+0.04%
$44.78 million $147,862
9:22 PM $0.447
+0.03%
$44.78 million $147,902
9:21 PM $0.447
+0.01%
$44.78 million $147,887
9:20 PM $0.447
+0.01%
$44.78 million $147,841
9:19 PM $0.447
-0.10%
$44.71 million $147,955
9:18 PM $0.448
-0.04%
$44.71 million $147,905