Super Trade Historical Data

SPT Page 26
Download
Date Close Price change Market cap Trading volume
9:20 AM $ 0.324
+0.06%
$ 32.4 million $ 165,120
9:19 AM $ 0.323
+0.00%
$ 32.34 million $ 165,049
9:18 AM $ 0.323
+0.02%
$ 32.34 million $ 164,985
9:17 AM $ 0.323
-0.06%
$ 32.34 million $ 164,921
9:16 AM $ 0.323
+0.00%
$ 32.34 million $ 164,873
9:15 AM $ 0.324
-0.04%
$ 32.34 million $ 164,828
9:14 AM $ 0.324
+0.04%
$ 32.37 million $ 164,781
9:13 AM $ 0.324
+0.06%
$ 32.37 million $ 164,742
9:12 AM $ 0.323
-0.08%
$ 32.37 million $ 164,703
9:11 AM $ 0.324
-0.04%
$ 32.37 million $ 164,642
9:10 AM $ 0.324
+0.00%
$ 32.37 million $ 164,562
9:09 AM $ 0.324
-0.04%
$ 32.39 million $ 164,512
9:08 AM $ 0.324
-0.08%
$ 32.39 million $ 164,500
9:07 AM $ 0.324
+0.12%
$ 32.39 million $ 164,523
9:06 AM $ 0.324
+0.00%
$ 32.39 million $ 164,567
9:05 AM $ 0.324
+0.00%
$ 32.39 million $ 164,535
9:04 AM $ 0.324
-0.10%
$ 32.39 million $ 165,216
9:03 AM $ 0.324
+0.08%
$ 32.39 million $ 167,665
9:02 AM $ 0.324
+0.02%
$ 32.39 million $ 167,681
9:01 AM $ 0.324
+0.02%
$ 32.39 million $ 167,659
9:00 AM $ 0.324
+0.00%
$ 32.39 million $ 167,674
8:59 AM $ 0.324
-0.17%
$ 32.37 million $ 167,749
8:58 AM $ 0.324
+0.00%
$ 32.37 million $ 167,795
8:57 AM $ 0.324
+0.10%
$ 32.37 million $ 167,774
8:56 AM $ 0.324
+0.00%
$ 32.37 million $ 167,748
8:55 AM $ 0.324
-0.02%
$ 32.37 million $ 167,698
8:54 AM $ 0.324
+0.10%
$ 32.41 million $ 167,632
8:53 AM $ 0.324
+0.08%
$ 32.41 million $ 167,651
8:52 AM $ 0.323
-0.02%
$ 32.41 million $ 167,647
8:51 AM $ 0.323
+0.00%
$ 32.41 million $ 167,660
8:50 AM $ 0.323
-0.04%
$ 32.41 million $ 167,669
8:49 AM $ 0.323
+0.00%
$ 32.33 million $ 167,684
8:48 AM $ 0.323
+0.10%
$ 32.33 million $ 167,690
8:47 AM $ 0.323
-0.12%
$ 32.33 million $ 167,878
8:46 AM $ 0.323
+0.15%
$ 32.33 million $ 167,809
8:45 AM $ 0.323
+0.12%
$ 32.33 million $ 167,734
8:44 AM $ 0.323
-0.31%
$ 32.26 million $ 167,712
8:43 AM $ 0.324
+0.00%
$ 32.26 million $ 167,586
8:42 AM $ 0.324
+0.42%
$ 32.26 million $ 167,584
8:41 AM $ 0.322
-0.49%
$ 32.26 million $ 167,589
8:40 AM $ 0.324
+0.00%
$ 32.26 million $ 157,984
8:39 AM $ 0.324
-0.18%
$ 32.43 million $ 158,031
8:38 AM $ 0.325
-0.04%
$ 32.43 million $ 158,032
8:37 AM $ 0.325
+0.18%
$ 32.43 million $ 158,076
8:36 AM $ 0.324
+0.16%
$ 32.43 million $ 155,178
8:35 AM $ 0.324
-0.04%
$ 32.43 million $ 155,138
8:34 AM $ 0.324
-0.12%
$ 32.38 million $ 155,105
8:33 AM $ 0.324
+0.04%
$ 32.38 million $ 155,124
8:32 AM $ 0.324
+0.10%
$ 32.38 million $ 155,141
8:31 AM $ 0.324
-0.04%
$ 32.38 million $ 155,167