Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super Trade Historical Data

SPT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 6 AM $0.333
-0.29%
$33.32 million $200,726
Aug 8, 5 AM $0.334
+0.01%
$33.43 million $199,938
Aug 8, 4 AM $0.334
-1.27%
$33.42 million $196,490
Aug 8, 3 AM $0.338
+1.67%
$33.84 million $196,218
Aug 8, 2 AM $0.333
-0.43%
$33.29 million $195,586
Aug 8, 1 AM $0.334
+0.45%
$33.42 million $201,277
Aug 8, 12 AM $0.332
-0.24%
$33.25 million $201,792
Aug 7, 11 PM $0.333
+0.32%
$33.35 million $201,127
Aug 7, 10 PM $0.333
+0.06%
$33.25 million $199,829
Aug 7, 9 PM $0.332
+0.13%
$33.23 million $209,808
Aug 7, 8 PM $0.332
-0.68%
$33.17 million $210,742
Aug 7, 7 PM $0.334
+0.69%
$33.39 million $217,782
Aug 7, 6 PM $0.332
-0.61%
$33.15 million $220,279
Aug 7, 5 PM $0.334
+0.50%
$33.35 million $218,951
Aug 7, 4 PM $0.332
-0.67%
$33.2 million $229,665
Aug 7, 3 PM $0.334
+0.29%
$33.42 million $245,939
Aug 7, 2 PM $0.333
-0.72%
$33.33 million $278,936
Aug 7, 1 PM $0.336
-0.89%
$33.58 million $257,701
Aug 7, 12 PM $0.338
+0.94%
$33.85 million $256,550
Aug 7, 11 AM $0.335
-0.09%
$33.53 million $284,610
Aug 7, 10 AM $0.335
+0.44%
$33.55 million $303,154
Aug 7, 9 AM $0.334
-0.16%
$33.4 million $301,837
Aug 7, 8 AM $0.334
+0.83%
$33.45 million $283,139
Aug 7, 7 AM $0.332
-0.25%
$33.17 million $291,596
Aug 7, 6 AM $0.333
-0.23%
$33.26 million $291,537
Aug 7, 5 AM $0.333
+0.86%
$33.34 million $288,857
Aug 7, 4 AM $0.331
+0.50%
$33.05 million $288,522
Aug 7, 3 AM $0.329
-0.58%
$32.9 million $288,747
Aug 7, 2 AM $0.331
-0.30%
$33.09 million $309,244
Aug 7, 1 AM $0.332
+0.43%
$33.18 million $323,716
Aug 7, 12 AM $0.33
+0.31%
$33.04 million $325,672
Aug 6, 11 PM $0.329
+0.35%
$32.94 million $328,268
Aug 6, 10 PM $0.328
-0.53%
$32.82 million $328,873
Aug 6, 9 PM $0.33
-0.27%
$32.99 million $324,701
Aug 6, 8 PM $0.331
-0.25%
$33.08 million $324,484
Aug 6, 7 PM $0.332
+0.37%
$33.17 million $321,996
Aug 6, 6 PM $0.33
-1.06%
$33.05 million $343,434
Aug 6, 5 PM $0.334
-0.27%
$33.41 million $342,905
Aug 6, 4 PM $0.335
+0.45%
$33.49 million $329,595
Aug 6, 3 PM $0.333
+0.08%
$33.34 million $321,586
Aug 6, 2 PM $0.333
+0.52%
$33.31 million $280,324
Aug 6, 1 PM $0.331
+1.07%
$33.15 million $292,569
Aug 6, 12 PM $0.328
-2.25%
$32.81 million $306,105
Aug 6, 11 AM $0.336
-0.51%
$33.56 million $277,240
Aug 6, 10 AM $0.337
+1.93%
$33.73 million $265,138
Aug 6, 9 AM $0.331
-0.11%
$33.09 million $254,983
Aug 6, 8 AM $0.331
+0.36%
$33.14 million $255,130
Aug 6, 7 AM $0.33
-0.32%
$33.03 million $246,740
Aug 6, 6 AM $0.331
+0.92%
$33.13 million $257,032
Aug 6, 5 AM $0.328
+0.13%
$32.81 million $260,791