Super Trade Historical Data

SPT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.333
-0.81%
$ 33.34 million $ 337,942
Feb 20, 4 PM $ 0.336
-0.19%
$ 33.59 million $ 338,515
Feb 20, 3 PM $ 0.337
+3.57%
$ 33.7 million $ 338,922
Feb 20, 2 PM $ 0.325
+2.39%
$ 32.49 million $ 309,886
Feb 20, 1 PM $ 0.318
-2.17%
$ 31.76 million $ 289,891
Feb 20, 12 PM $ 0.325
-0.89%
$ 32.5 million $ 273,464
Feb 20, 11 AM $ 0.328
-2.48%
$ 32.76 million $ 274,935
Feb 20, 10 AM $ 0.336
-2.05%
$ 33.64 million $ 263,510
Feb 20, 9 AM $ 0.343
+3.44%
$ 34.3 million $ 267,288
Feb 20, 8 AM $ 0.332
+0.18%
$ 33.18 million $ 276,362
Feb 20, 7 AM $ 0.33
+0.36%
$ 33.03 million $ 271,752
Feb 20, 6 AM $ 0.329
-0.91%
$ 32.87 million $ 262,408
Feb 20, 5 AM $ 0.332
+1.58%
$ 33.2 million $ 264,635
Feb 20, 4 AM $ 0.327
-0.19%
$ 32.68 million $ 269,311
Feb 20, 3 AM $ 0.328
+0.57%
$ 32.78 million $ 267,229
Feb 20, 2 AM $ 0.326
-0.95%
$ 32.61 million $ 267,713
Feb 20, 1 AM $ 0.329
+1.42%
$ 32.85 million $ 263,826
Feb 20, 12 AM $ 0.324
+0.11%
$ 32.38 million $ 263,594
Feb 19, 11 PM $ 0.324
+0.28%
$ 32.44 million $ 271,565
Feb 19, 10 PM $ 0.323
-0.11%
$ 32.29 million $ 271,269
Feb 19, 9 PM $ 0.323
-0.12%
$ 32.34 million $ 274,453
Feb 19, 8 PM $ 0.324
+0.69%
$ 32.38 million $ 272,782
Feb 19, 7 PM $ 0.321
-0.41%
$ 32.1 million $ 275,334
Feb 19, 6 PM $ 0.322
+2.21%
$ 32.17 million $ 279,829
Feb 19, 5 PM $ 0.314
-1.26%
$ 31.37 million $ 279,827
Feb 19, 4 PM $ 0.318
-0.33%
$ 31.81 million $ 283,356
Feb 19, 3 PM $ 0.319
-1.91%
$ 31.88 million $ 300,924
Feb 19, 2 PM $ 0.325
+0.97%
$ 32.5 million $ 307,040
Feb 19, 1 PM $ 0.322
-1.85%
$ 32.22 million $ 288,409
Feb 19, 12 PM $ 0.328
-0.18%
$ 32.83 million $ 300,039
Feb 19, 11 AM $ 0.329
+1.29%
$ 32.93 million $ 300,240
Feb 19, 10 AM $ 0.325
+0.49%
$ 32.54 million $ 307,310
Feb 19, 9 AM $ 0.324
-0.95%
$ 32.34 million $ 312,670
Feb 19, 8 AM $ 0.327
-1.06%
$ 32.67 million $ 299,208
Feb 19, 7 AM $ 0.33
-0.39%
$ 33 million $ 313,394
Feb 19, 6 AM $ 0.331
-0.44%
$ 33.13 million $ 320,582
Feb 19, 5 AM $ 0.334
+0.73%
$ 33.36 million $ 340,236
Feb 19, 4 AM $ 0.33
+0.49%
$ 32.99 million $ 338,208
Feb 19, 3 AM $ 0.328
+0.25%
$ 32.83 million $ 344,375
Feb 19, 2 AM $ 0.327
+1.62%
$ 32.73 million $ 347,247
Feb 19, 1 AM $ 0.322
-0.01%
$ 32.18 million $ 353,920
Feb 19, 12 AM $ 0.322
-1.57%
$ 32.23 million $ 359,485
Feb 18, 11 PM $ 0.327
-1.06%
$ 32.76 million $ 357,037
Feb 18, 10 PM $ 0.331
-0.67%
$ 33.08 million $ 359,544
Feb 18, 9 PM $ 0.333
-0.70%
$ 33.28 million $ 357,095
Feb 18, 8 PM $ 0.335
-1.01%
$ 33.53 million $ 356,417
Feb 18, 7 PM $ 0.337
-1.29%
$ 33.72 million $ 372,927
Feb 18, 6 PM $ 0.342
-2.19%
$ 34.12 million $ 372,340
Feb 18, 5 PM $ 0.35
-2.12%
$ 34.97 million $ 374,705
Feb 18, 4 PM $ 0.355
-0.48%
$ 35.48 million $ 368,521