Super Trade Historical Data

SPT Page 27
Download
Date Close Price change Market cap Trading volume
2:10 AM $ 0.349
+0.00%
$ 34.9 million $ 250,861
2:09 AM $ 0.348
+0.00%
$ 34.84 million $ 250,864
2:08 AM $ 0.348
+0.00%
$ 34.84 million $ 250,864
2:07 AM $ 0.349
+0.00%
$ 34.84 million $ 251,033
2:06 AM $ 0.349
+0.00%
$ 34.84 million $ 251,033
2:05 AM $ 0.35
+0.00%
$ 34.84 million $ 251,050
2:04 AM $ 0.35
+0.00%
$ 34.99 million $ 251,050
2:03 AM $ 0.35
+0.00%
$ 34.99 million $ 250,955
2:02 AM $ 0.349
+0.00%
$ 34.99 million $ 250,955
2:01 AM $ 0.351
+0.00%
$ 34.99 million $ 250,644
2:00 AM $ 0.351
+0.00%
$ 34.99 million $ 250,644
1:59 AM $ 0.351
+0.00%
$ 35.09 million $ 250,626
1:58 AM $ 0.351
+0.00%
$ 35.09 million $ 250,616
1:57 AM $ 0.351
+0.00%
$ 35.09 million $ 250,616
1:56 AM $ 0.35
+0.00%
$ 35.09 million $ 250,670
1:55 AM $ 0.35
+0.00%
$ 35.09 million $ 250,670
1:54 AM $ 0.348
+0.00%
$ 34.83 million $ 250,569
1:52 AM $ 0.348
+0.00%
$ 34.83 million $ 253,109
1:51 AM $ 0.348
+0.00%
$ 34.83 million $ 253,109
1:50 AM $ 0.349
+0.00%
$ 34.83 million $ 253,057
1:49 AM $ 0.348
+0.00%
$ 34.83 million $ 253,057
1:48 AM $ 0.349
+0.00%
$ 34.83 million $ 252,803
1:47 AM $ 0.349
+0.00%
$ 34.83 million $ 252,803
1:46 AM $ 0.349
-0.26%
$ 34.83 million $ 252,775
1:44 AM $ 0.35
+0.00%
$ 34.98 million $ 252,872
1:43 AM $ 0.35
+0.00%
$ 34.98 million $ 252,872
1:42 AM $ 0.35
+0.00%
$ 34.98 million $ 252,857
1:41 AM $ 0.35
+0.00%
$ 34.98 million $ 252,857
1:40 AM $ 0.353
+0.00%
$ 34.98 million $ 252,750
1:39 AM $ 0.353
+0.00%
$ 35.28 million $ 252,750
1:38 AM $ 0.353
+0.00%
$ 35.28 million $ 252,743
1:37 AM $ 0.353
+0.00%
$ 35.28 million $ 252,748
1:36 AM $ 0.353
+0.00%
$ 35.28 million $ 252,748
1:35 AM $ 0.353
+0.16%
$ 35.28 million $ 252,745
1:33 AM $ 0.352
+0.00%
$ 35.2 million $ 253,589
1:32 AM $ 0.352
+0.00%
$ 35.2 million $ 257,320
1:31 AM $ 0.352
+0.00%
$ 35.2 million $ 257,320
1:30 AM $ 0.353
+0.00%
$ 35.2 million $ 257,214
1:29 AM $ 0.353
+0.00%
$ 35.3 million $ 257,167
1:28 AM $ 0.353
+0.00%
$ 35.3 million $ 257,149
1:27 AM $ 0.353
+0.00%
$ 35.3 million $ 257,149
1:26 AM $ 0.352
+0.00%
$ 35.3 million $ 257,248
1:25 AM $ 0.352
+0.00%
$ 35.3 million $ 257,248
1:24 AM $ 0.353
+0.00%
$ 35.28 million $ 257,365
1:23 AM $ 0.353
+0.00%
$ 35.28 million $ 257,365
1:22 AM $ 0.354
+0.00%
$ 35.28 million $ 257,388
1:21 AM $ 0.354
+0.00%
$ 35.28 million $ 257,388
1:20 AM $ 0.357
+0.00%
$ 35.28 million $ 257,422
1:19 AM $ 0.357
+0.00%
$ 35.69 million $ 257,422
1:18 AM $ 0.357
+0.00%
$ 35.69 million $ 257,474