Super Trade Historical Data

SPT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $ 0.312
+0.46%
$ 31.16 million $ 175,225
Jun 8, 8 PM $ 0.31
-0.03%
$ 31.01 million $ 184,154
Jun 8, 7 PM $ 0.31
-0.26%
$ 31.02 million $ 185,215
Jun 8, 6 PM $ 0.311
-0.65%
$ 31.1 million $ 199,285
Jun 8, 5 PM $ 0.311
-0.50%
$ 31.13 million $ 198,985
Jun 8, 4 PM $ 0.313
-0.69%
$ 31.25 million $ 195,621
Jun 8, 3 PM $ 0.315
-0.44%
$ 31.47 million $ 196,418
Jun 8, 2 PM $ 0.316
+0.00%
$ 31.61 million $ 197,421
Jun 8, 1 PM $ 0.315
-1.12%
$ 31.53 million $ 195,381
Jun 8, 12 PM $ 0.319
+1.15%
$ 31.93 million $ 181,152
Jun 8, 11 AM $ 0.316
+2.11%
$ 31.59 million $ 175,253
Jun 8, 10 AM $ 0.309
-0.98%
$ 30.92 million $ 190,430
Jun 8, 9 AM $ 0.312
+0.86%
$ 31.25 million $ 191,145
Jun 8, 8 AM $ 0.31
-1.93%
$ 31 million $ 208,312
Jun 8, 7 AM $ 0.317
+1.66%
$ 31.65 million $ 214,409
Jun 8, 6 AM $ 0.311
+0.92%
$ 31.14 million $ 211,794
Jun 8, 5 AM $ 0.308
-0.01%
$ 30.8 million $ 224,083
Jun 8, 4 AM $ 0.308
-1.43%
$ 30.81 million $ 224,994
Jun 8, 3 AM $ 0.313
+0.55%
$ 31.28 million $ 222,468
Jun 8, 2 AM $ 0.311
-0.99%
$ 31.08 million $ 222,558
Jun 8, 1 AM $ 0.314
-2.34%
$ 31.44 million $ 228,976
Jun 8, 12 AM $ 0.321
+1.26%
$ 32.14 million $ 227,455
Jun 7, 11 PM $ 0.318
+0.47%
$ 31.76 million $ 224,131
Jun 7, 10 PM $ 0.316
+1.44%
$ 31.58 million $ 225,045
Jun 7, 9 PM $ 0.311
+3.02%
$ 31.07 million $ 207,561
Jun 7, 8 PM $ 0.302
+1.34%
$ 30.18 million $ 199,109
Jun 7, 7 PM $ 0.298
-1.60%
$ 29.82 million $ 197,776
Jun 7, 6 PM $ 0.304
-0.48%
$ 30.39 million $ 183,881
Jun 7, 5 PM $ 0.305
-0.11%
$ 30.55 million $ 184,408
Jun 7, 4 PM $ 0.305
-0.07%
$ 30.53 million $ 196,800
Jun 7, 3 PM $ 0.305
-0.49%
$ 30.5 million $ 197,017
Jun 7, 2 PM $ 0.306
+1.42%
$ 30.65 million $ 195,350
Jun 7, 1 PM $ 0.302
-0.56%
$ 30.25 million $ 200,686
Jun 7, 12 PM $ 0.304
-1.65%
$ 30.39 million $ 200,826
Jun 7, 11 AM $ 0.309
+1.11%
$ 30.95 million $ 200,447
Jun 7, 10 AM $ 0.305
-0.86%
$ 30.52 million $ 183,157
Jun 7, 9 AM $ 0.308
-4.77%
$ 30.83 million $ 192,940
Jun 7, 8 AM $ 0.324
+3.58%
$ 32.36 million $ 175,601
Jun 7, 7 AM $ 0.312
+0.28%
$ 31.24 million $ 174,125
Jun 7, 6 AM $ 0.312
+2.01%
$ 31.24 million $ 174,929
Jun 7, 5 AM $ 0.306
+0.24%
$ 30.63 million $ 161,553
Jun 7, 4 AM $ 0.305
-0.24%
$ 30.54 million $ 160,930
Jun 7, 3 AM $ 0.306
-0.31%
$ 30.61 million $ 171,071
Jun 7, 2 AM $ 0.307
-0.26%
$ 30.71 million $ 170,727
Jun 7, 1 AM $ 0.308
+3.62%
$ 30.79 million $ 166,641
Jun 7, 12 AM $ 0.297
+0.28%
$ 29.72 million $ 167,547
Jun 6, 11 PM $ 0.296
+1.10%
$ 29.64 million $ 169,146
Jun 6, 10 PM $ 0.294
+0.22%
$ 29.4 million $ 171,456
Jun 6, 9 PM $ 0.293
-0.02%
$ 29.34 million $ 173,099
Jun 6, 8 PM $ 0.294
+0.74%
$ 29.37 million $ 182,297