Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super Trade Historical Data

SPT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 5 AM $0.328
+0.13%
$32.81 million $260,791
Aug 6, 4 AM $0.328
+0.81%
$32.76 million $282,038
Aug 6, 3 AM $0.325
-0.48%
$32.51 million $288,391
Aug 6, 2 AM $0.327
-2.65%
$32.67 million $268,912
Aug 6, 1 AM $0.336
-0.64%
$33.56 million $247,263
Aug 6, 12 AM $0.338
+1.30%
$33.78 million $244,625
Aug 5, 11 PM $0.334
+0.08%
$33.35 million $242,835
Aug 5, 10 PM $0.333
-0.15%
$33.33 million $242,425
Aug 5, 9 PM $0.334
-0.26%
$33.38 million $237,392
Aug 5, 8 PM $0.335
-0.13%
$33.48 million $238,953
Aug 5, 7 PM $0.335
+1.26%
$33.51 million $234,720
Aug 5, 6 PM $0.331
-0.11%
$33.11 million $212,605
Aug 5, 5 PM $0.332
+0.89%
$33.15 million $221,679
Aug 5, 4 PM $0.329
+1.09%
$32.86 million $213,409
Aug 5, 3 PM $0.325
-0.63%
$32.5 million $206,840
Aug 5, 2 PM $0.327
+0.12%
$32.71 million $206,219
Aug 5, 1 PM $0.327
-0.08%
$32.67 million $194,836
Aug 5, 12 PM $0.327
+0.47%
$32.72 million $182,442
Aug 5, 11 AM $0.326
+0.01%
$32.57 million $181,698
Aug 5, 10 AM $0.326
-0.47%
$32.58 million $175,091
Aug 5, 9 AM $0.327
-0.06%
$32.72 million $176,111
Aug 5, 8 AM $0.327
-0.91%
$32.74 million $180,280
Aug 5, 7 AM $0.33
-0.25%
$33.04 million $182,047
Aug 5, 6 AM $0.331
-0.22%
$33.12 million $171,357
Aug 5, 5 AM $0.332
+1.52%
$33.2 million $174,384
Aug 5, 4 AM $0.327
+0.81%
$32.7 million $153,230
Aug 5, 3 AM $0.324
-0.97%
$32.43 million $146,526
Aug 5, 2 AM $0.328
+1.08%
$32.76 million $146,068
Aug 5, 1 AM $0.324
+1.25%
$32.42 million $146,367
Aug 5, 12 AM $0.32
-0.71%
$32.03 million $147,513
Aug 4, 11 PM $0.323
-0.72%
$32.26 million $146,761
Aug 4, 10 PM $0.326
+0.24%
$32.57 million $146,254
Aug 4, 9 PM $0.325
-0.28%
$32.49 million $153,387
Aug 4, 8 PM $0.326
+0.03%
$32.59 million $151,434
Aug 4, 7 PM $0.326
+0.21%
$32.59 million $160,004
Aug 4, 6 PM $0.325
+0.92%
$32.51 million $158,787
Aug 4, 5 PM $0.322
-0.22%
$32.2 million $150,789
Aug 4, 4 PM $0.322
-1.02%
$32.25 million $150,195
Aug 4, 3 PM $0.326
+0.09%
$32.58 million $149,000
Aug 4, 2 PM $0.325
+0.65%
$32.55 million $152,933
Aug 4, 1 PM $0.324
+0.35%
$32.35 million $175,352
Aug 4, 12 PM $0.322
+0.17%
$32.25 million $179,935
Aug 4, 11 AM $0.322
+0.17%
$32.19 million $180,436
Aug 4, 10 AM $0.321
+0.30%
$32.11 million $179,278
Aug 4, 9 AM $0.32
+0.38%
$32.02 million $176,840
Aug 4, 8 AM $0.319
-1.15%
$31.89 million $172,579
Aug 4, 7 AM $0.323
+0.93%
$32.26 million $184,198
Aug 4, 6 AM $0.32
-0.44%
$31.97 million $188,239
Aug 4, 5 AM $0.321
-0.53%
$32.1 million $181,881
Aug 4, 4 AM $0.323
+0.12%
$32.28 million $180,836