Super Trade Historical Data

SPT Page 28
Download
Date Close Price change Market cap Trading volume
3:03 AM $ 0.346
+0.00%
$ 34.63 million $ 247,759
3:02 AM $ 0.346
+0.00%
$ 34.63 million $ 247,781
3:01 AM $ 0.346
+0.00%
$ 34.63 million $ 247,781
3:00 AM $ 0.346
+0.00%
$ 34.63 million $ 247,777
2:59 AM $ 0.345
+0.00%
$ 34.54 million $ 247,786
2:58 AM $ 0.346
+0.00%
$ 34.54 million $ 247,753
2:57 AM $ 0.346
+0.00%
$ 34.54 million $ 247,753
2:56 AM $ 0.345
+0.00%
$ 34.54 million $ 247,774
2:55 AM $ 0.345
+0.00%
$ 34.54 million $ 247,774
2:54 AM $ 0.345
+0.00%
$ 34.49 million $ 247,848
2:53 AM $ 0.345
+0.00%
$ 34.49 million $ 247,848
2:52 AM $ 0.345
+0.00%
$ 34.49 million $ 247,893
2:51 AM $ 0.346
+0.00%
$ 34.49 million $ 247,893
2:50 AM $ 0.345
+0.00%
$ 34.49 million $ 247,896
2:49 AM $ 0.345
+0.00%
$ 34.53 million $ 247,896
2:48 AM $ 0.346
+0.00%
$ 34.53 million $ 247,798
2:47 AM $ 0.346
+0.00%
$ 34.53 million $ 247,798
2:46 AM $ 0.346
+0.00%
$ 34.53 million $ 247,854
2:45 AM $ 0.346
+0.00%
$ 34.53 million $ 247,854
2:44 AM $ 0.347
+0.00%
$ 34.66 million $ 248,289
2:43 AM $ 0.347
+0.00%
$ 34.66 million $ 248,289
2:42 AM $ 0.347
+0.00%
$ 34.66 million $ 248,291
2:41 AM $ 0.347
+0.00%
$ 34.66 million $ 248,291
2:40 AM $ 0.346
+0.00%
$ 34.66 million $ 248,248
2:39 AM $ 0.346
+0.00%
$ 34.64 million $ 248,248
2:38 AM $ 0.346
+0.00%
$ 34.64 million $ 250,185
2:37 AM $ 0.346
+0.00%
$ 34.64 million $ 250,185
2:36 AM $ 0.346
+0.00%
$ 34.64 million $ 250,150
2:35 AM $ 0.345
+0.00%
$ 34.64 million $ 250,150
2:34 AM $ 0.345
+0.00%
$ 34.51 million $ 250,286
2:33 AM $ 0.345
+0.00%
$ 34.51 million $ 250,286
2:32 AM $ 0.345
+0.00%
$ 34.51 million $ 250,417
2:31 AM $ 0.345
+0.00%
$ 34.51 million $ 250,417
2:29 AM $ 0.345
+0.00%
$ 34.47 million $ 250,459
2:28 AM $ 0.345
+0.00%
$ 34.47 million $ 250,679
2:27 AM $ 0.346
+0.00%
$ 34.47 million $ 250,679
2:26 AM $ 0.346
+0.00%
$ 34.47 million $ 250,711
2:25 AM $ 0.345
+0.00%
$ 34.47 million $ 250,666
2:24 AM $ 0.345
+0.00%
$ 34.53 million $ 250,666
2:23 AM $ 0.347
+0.00%
$ 34.53 million $ 250,395
2:22 AM $ 0.346
+0.00%
$ 34.53 million $ 250,395
2:21 AM $ 0.345
+0.00%
$ 34.53 million $ 250,288
2:20 AM $ 0.346
+0.00%
$ 34.53 million $ 250,288
2:19 AM $ 0.346
+0.00%
$ 34.64 million $ 250,348
2:18 AM $ 0.347
+0.00%
$ 34.64 million $ 250,348
2:17 AM $ 0.349
+0.00%
$ 34.64 million $ 250,472
2:16 AM $ 0.349
+0.00%
$ 34.64 million $ 250,472
2:15 AM $ 0.349
+0.00%
$ 34.64 million $ 250,576
2:14 AM $ 0.349
+0.00%
$ 34.9 million $ 250,813
2:13 AM $ 0.349
+0.00%
$ 34.9 million $ 250,813