Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super Trade Historical Data

SPT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 4 AM $0.323
+0.12%
$32.28 million $180,836
Aug 4, 3 AM $0.322
+0.06%
$32.25 million $180,731
Aug 4, 2 AM $0.322
-1.02%
$32.22 million $193,268
Aug 4, 1 AM $0.325
+0.94%
$32.55 million $194,711
Aug 4, 12 AM $0.323
-1.44%
$32.26 million $194,224
Aug 3, 11 PM $0.327
+0.13%
$32.75 million $195,246
Aug 3, 10 PM $0.327
-0.65%
$32.7 million $196,413
Aug 3, 9 PM $0.329
-0.07%
$32.92 million $190,604
Aug 3, 8 PM $0.329
-0.67%
$32.94 million $191,536
Aug 3, 7 PM $0.332
-0.03%
$33.16 million $190,639
Aug 3, 6 PM $0.332
-0.19%
$33.16 million $191,235
Aug 3, 5 PM $0.332
-0.15%
$33.21 million $197,229
Aug 3, 4 PM $0.333
-0.15%
$33.27 million $197,997
Aug 3, 3 PM $0.333
-1.61%
$33.31 million $198,503
Aug 3, 2 PM $0.338
+1.21%
$33.84 million $194,174
Aug 3, 1 PM $0.334
+2.62%
$33.4 million $170,362
Aug 3, 12 PM $0.325
+0.73%
$32.54 million $164,452
Aug 3, 11 AM $0.323
-0.07%
$32.31 million $164,082
Aug 3, 10 AM $0.323
-0.66%
$32.32 million $164,798
Aug 3, 9 AM $0.325
+0.47%
$32.53 million $165,017
Aug 3, 8 AM $0.324
-1.26%
$32.37 million $167,749
Aug 3, 7 AM $0.328
-0.31%
$32.79 million $154,661
Aug 3, 6 AM $0.329
+0.43%
$32.88 million $152,690
Aug 3, 5 AM $0.327
+0.86%
$32.73 million $152,263
Aug 3, 4 AM $0.324
-0.09%
$32.44 million $153,681
Aug 3, 3 AM $0.325
-0.36%
$32.47 million $154,082
Aug 3, 2 AM $0.326
-0.28%
$32.58 million $140,732
Aug 3, 1 AM $0.327
-0.67%
$32.67 million $142,332
Aug 3, 12 AM $0.329
-0.55%
$32.9 million $142,049
Aug 2, 11 PM $0.331
-0.29%
$33.08 million $141,477
Aug 2, 10 PM $0.332
-0.46%
$33.18 million $141,384
Aug 2, 9 PM $0.333
+0.84%
$33.31 million $139,349
Aug 2, 8 PM $0.33
+0.91%
$33.03 million $141,468
Aug 2, 7 PM $0.327
+0.46%
$32.74 million $133,719
Aug 2, 6 PM $0.326
+0.51%
$32.6 million $133,624
Aug 2, 5 PM $0.324
+0.51%
$32.43 million $134,405
Aug 2, 4 PM $0.323
+0.69%
$32.27 million $134,979
Aug 2, 3 PM $0.321
+0.06%
$32.06 million $136,337
Aug 2, 2 PM $0.32
+0.12%
$32.04 million $136,779
Aug 2, 1 PM $0.32
+0.18%
$31.99 million $135,476
Aug 2, 12 PM $0.319
-0.03%
$31.94 million $136,229
Aug 2, 11 AM $0.319
-0.67%
$31.94 million $136,018
Aug 2, 10 AM $0.321
-0.35%
$32.14 million $136,873
Aug 2, 9 AM $0.323
+0.37%
$32.27 million $134,951
Aug 2, 8 AM $0.321
-0.65%
$32.14 million $132,283
Aug 2, 7 AM $0.324
+0.03%
$32.37 million $131,191
Aug 2, 6 AM $0.324
+0.06%
$32.35 million $131,592
Aug 2, 5 AM $0.323
-0.07%
$32.34 million $132,008
Aug 2, 4 AM $0.324
+0.23%
$32.37 million $132,139
Aug 2, 3 AM $0.323
-0.51%
$32.29 million $131,533