Super Trade Historical Data

SPT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 0.294
+0.74%
$ 29.37 million $ 182,297
Jun 6, 7 PM $ 0.292
-0.45%
$ 29.2 million $ 219,511
Jun 6, 6 PM $ 0.294
+0.12%
$ 29.39 million $ 221,380
Jun 6, 5 PM $ 0.294
-1.03%
$ 29.36 million $ 230,802
Jun 6, 4 PM $ 0.296
+0.77%
$ 29.58 million $ 236,709
Jun 6, 3 PM $ 0.294
+0.92%
$ 29.38 million $ 292,228
Jun 6, 2 PM $ 0.291
-0.98%
$ 29.1 million $ 305,037
Jun 6, 1 PM $ 0.294
-0.42%
$ 29.39 million $ 304,511
Jun 6, 12 PM $ 0.296
+0.55%
$ 29.56 million $ 308,953
Jun 6, 11 AM $ 0.294
+1.19%
$ 29.39 million $ 316,487
Jun 6, 10 AM $ 0.29
-1.09%
$ 29.05 million $ 322,166
Jun 6, 9 AM $ 0.293
-0.42%
$ 29.34 million $ 313,926
Jun 6, 8 AM $ 0.295
+3.15%
$ 29.51 million $ 317,100
Jun 6, 7 AM $ 0.286
+1.14%
$ 28.61 million $ 323,291
Jun 6, 6 AM $ 0.282
-1.10%
$ 28.22 million $ 356,820
Jun 6, 5 AM $ 0.285
+4.08%
$ 28.5 million $ 393,608
Jun 6, 4 AM $ 0.274
-2.44%
$ 27.43 million $ 399,489
Jun 6, 3 AM $ 0.281
-0.99%
$ 28.13 million $ 390,645
Jun 6, 2 AM $ 0.285
-1.67%
$ 28.46 million $ 403,532
Jun 6, 1 AM $ 0.289
-1.25%
$ 28.93 million $ 404,326
Jun 6, 12 AM $ 0.292
+0.70%
$ 29.22 million $ 402,724
Jun 5, 11 PM $ 0.288
-1.88%
$ 28.85 million $ 404,108
Jun 5, 10 PM $ 0.294
-0.02%
$ 29.4 million $ 408,916
Jun 5, 9 PM $ 0.295
-0.92%
$ 29.46 million $ 415,260
Jun 5, 8 PM $ 0.297
+5.78%
$ 29.73 million $ 407,961
Jun 5, 7 PM $ 0.282
+4.91%
$ 28.17 million $ 370,638
Jun 5, 6 PM $ 0.269
-4.47%
$ 26.94 million $ 372,430
Jun 5, 5 PM $ 0.282
-1.97%
$ 28.17 million $ 363,193
Jun 5, 4 PM $ 0.287
+5.39%
$ 28.74 million $ 345,800
Jun 5, 3 PM $ 0.274
-2.21%
$ 27.39 million $ 289,544
Jun 5, 2 PM $ 0.28
+1.81%
$ 27.97 million $ 276,917
Jun 5, 1 PM $ 0.275
-3.29%
$ 27.48 million $ 279,466
Jun 5, 12 PM $ 0.284
+0.74%
$ 28.43 million $ 275,830
Jun 5, 11 AM $ 0.282
-0.63%
$ 28.25 million $ 284,197
Jun 5, 10 AM $ 0.284
-1.11%
$ 28.41 million $ 279,385
Jun 5, 9 AM $ 0.287
+2.96%
$ 28.72 million $ 292,476
Jun 5, 8 AM $ 0.278
-2.26%
$ 27.85 million $ 299,935
Jun 5, 7 AM $ 0.285
+1.75%
$ 28.47 million $ 322,685
Jun 5, 6 AM $ 0.279
-3.22%
$ 27.9 million $ 289,197
Jun 5, 5 AM $ 0.288
-3.85%
$ 28.81 million $ 261,700
Jun 5, 4 AM $ 0.299
+1.99%
$ 29.94 million $ 259,527
Jun 5, 3 AM $ 0.293
-0.37%
$ 29.34 million $ 262,458
Jun 5, 2 AM $ 0.295
-3.43%
$ 29.45 million $ 276,830
Jun 5, 1 AM $ 0.305
+0.03%
$ 30.51 million $ 282,092
Jun 5, 12 AM $ 0.305
-0.33%
$ 30.5 million $ 289,951
Jun 4, 11 PM $ 0.306
+0.46%
$ 30.6 million $ 291,457
Jun 4, 10 PM $ 0.305
+0.78%
$ 30.46 million $ 285,783
Jun 4, 9 PM $ 0.302
-3.32%
$ 30.23 million $ 279,341
Jun 4, 8 PM $ 0.312
-1.07%
$ 31.19 million $ 282,267
Jun 4, 7 PM $ 0.315
-0.90%
$ 31.53 million $ 285,555