Super Trade Historical Data

SPT Page 29
Download
Date Close Price change Market cap Trading volume
3:46 AM $ 0.348
+0.00%
$ 34.81 million $ 251,068
3:45 AM $ 0.347
+0.00%
$ 34.81 million $ 251,103
3:44 AM $ 0.347
+0.00%
$ 34.72 million $ 251,103
3:43 AM $ 0.347
+0.00%
$ 34.72 million $ 251,166
3:42 AM $ 0.347
+0.00%
$ 34.72 million $ 251,252
3:41 AM $ 0.347
+0.00%
$ 34.72 million $ 251,252
3:40 AM $ 0.347
+0.00%
$ 34.72 million $ 251,235
3:39 AM $ 0.347
+0.00%
$ 34.7 million $ 251,235
3:38 AM $ 0.348
+0.00%
$ 34.7 million $ 251,204
3:37 AM $ 0.348
+0.00%
$ 34.7 million $ 251,216
3:36 AM $ 0.347
+0.00%
$ 34.7 million $ 251,216
3:35 AM $ 0.348
+0.00%
$ 34.7 million $ 251,166
3:34 AM $ 0.348
+0.00%
$ 34.78 million $ 251,166
3:33 AM $ 0.347
+0.00%
$ 34.78 million $ 251,082
3:32 AM $ 0.347
+0.00%
$ 34.78 million $ 251,082
3:31 AM $ 0.347
+0.00%
$ 34.78 million $ 251,122
3:30 AM $ 0.346
+0.00%
$ 34.78 million $ 251,146
3:29 AM $ 0.346
+0.00%
$ 34.62 million $ 251,146
3:28 AM $ 0.347
+0.00%
$ 34.62 million $ 251,183
3:27 AM $ 0.347
+0.00%
$ 34.62 million $ 251,376
3:26 AM $ 0.347
+0.00%
$ 34.62 million $ 251,376
3:25 AM $ 0.347
+0.00%
$ 34.62 million $ 252,436
3:24 AM $ 0.347
+0.00%
$ 34.69 million $ 252,436
3:23 AM $ 0.346
+0.00%
$ 34.69 million $ 252,481
3:22 AM $ 0.346
+0.00%
$ 34.69 million $ 252,619
3:21 AM $ 0.346
+0.00%
$ 34.69 million $ 252,619
3:20 AM $ 0.347
+0.00%
$ 34.69 million $ 252,586
3:19 AM $ 0.347
+0.00%
$ 34.65 million $ 252,586
3:18 AM $ 0.347
+0.00%
$ 34.65 million $ 252,538
3:17 AM $ 0.347
+0.00%
$ 34.65 million $ 245,746
3:16 AM $ 0.347
+0.00%
$ 34.65 million $ 245,746
3:15 AM $ 0.347
+0.00%
$ 34.65 million $ 245,674
3:14 AM $ 0.347
+0.00%
$ 34.66 million $ 245,674
3:13 AM $ 0.346
+0.00%
$ 34.66 million $ 245,637
3:12 AM $ 0.347
+0.00%
$ 34.66 million $ 245,637
3:11 AM $ 0.347
+0.00%
$ 34.66 million $ 247,520
3:10 AM $ 0.347
+0.00%
$ 34.66 million $ 247,520
3:09 AM $ 0.347
+0.00%
$ 34.66 million $ 247,612
3:08 AM $ 0.346
+0.00%
$ 34.66 million $ 247,612
3:07 AM $ 0.346
+0.00%
$ 34.66 million $ 247,707
3:06 AM $ 0.346
+0.00%
$ 34.66 million $ 247,707
3:05 AM $ 0.346
+0.00%
$ 34.66 million $ 247,712
3:04 AM $ 0.346
+0.00%
$ 34.63 million $ 247,712
3:03 AM $ 0.346
+0.00%
$ 34.63 million $ 247,759
3:02 AM $ 0.346
+0.00%
$ 34.63 million $ 247,781
3:01 AM $ 0.346
+0.00%
$ 34.63 million $ 247,781
3:00 AM $ 0.346
+0.00%
$ 34.63 million $ 247,777
Download