Super Trade Historical Data

SPT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.309
-4.07%
$ 30.95 million $ 186,858
Mar 6, 2026 $ 0.322
-6.69%
$ 32.22 million $ 220,422
Mar 5, 2026 $ 0.345
-3.57%
$ 34.51 million $ 337,403
Mar 4, 2026 $ 0.358
+9.90%
$ 35.79 million $ 407,143
Mar 3, 2026 $ 0.326
-0.92%
$ 32.57 million $ 210,953
Mar 2, 2026 $ 0.329
+3.24%
$ 32.88 million $ 220,367
Mar 1, 2026 $ 0.318
+1.17%
$ 31.84 million $ 367,293
Feb 28, 2026 $ 0.314
+5.54%
$ 31.43 million $ 322,816
Feb 27, 2026 $ 0.298
-5.76%
$ 29.79 million $ 235,834
Feb 26, 2026 $ 0.315
-0.60%
$ 31.54 million $ 303,563
Feb 25, 2026 $ 0.317
+10.53%
$ 31.73 million $ 558,595
Feb 24, 2026 $ 0.287
+5.12%
$ 28.69 million $ 342,388
Feb 23, 2026 $ 0.271
-11.03%
$ 27.15 million $ 296,302
Feb 22, 2026 $ 0.305
-4.09%
$ 30.51 million $ 280,436
Feb 21, 2026 $ 0.319
-1.41%
$ 31.88 million $ 196,297
Feb 20, 2026 $ 0.324
+0.04%
$ 32.36 million $ 337,491
Feb 19, 2026 $ 0.324
-1.01%
$ 32.44 million $ 271,565
Feb 18, 2026 $ 0.327
-4.26%
$ 32.76 million $ 357,037
Feb 17, 2026 $ 0.342
+5.44%
$ 34.3 million $ 242,924
Feb 16, 2026 $ 0.325
+1.47%
$ 32.45 million $ 285,324
Feb 15, 2026 $ 0.32
-8.69%
$ 31.99 million $ 286,147
Feb 14, 2026 $ 0.351
+17.67%
$ 35.13 million $ 350,831
Feb 13, 2026 $ 0.298
+5.04%
$ 29.85 million $ 412,080
Feb 12, 2026 $ 0.285
+1.04%
$ 28.54 million $ 248,058
Feb 11, 2026 $ 0.282
-3.97%
$ 28.2 million $ 330,438
Feb 10, 2026 $ 0.294
-0.91%
$ 29.37 million $ 207,556
Feb 9, 2026 $ 0.296
+0.94%
$ 29.59 million $ 251,429
Feb 8, 2026 $ 0.294
+0.26%
$ 29.38 million $ 249,509
Feb 7, 2026 $ 0.293
-4.57%
$ 29.27 million $ 255,031
Feb 6, 2026 $ 0.306
+22.97%
$ 30.63 million $ 935,604
Feb 5, 2026 $ 0.249
-18.85%
$ 24.89 million $ 384,835
Feb 4, 2026 $ 0.307
-0.01%
$ 30.7 million $ 301,056
Feb 3, 2026 $ 0.306
-5.67%
$ 30.6 million $ 369,539
Feb 2, 2026 $ 0.323
+12.60%
$ 32.31 million $ 436,842
Feb 1, 2026 $ 0.288
-3.49%
$ 28.76 million $ 347,888
Jan 31, 2026 $ 0.298
-9.67%
$ 29.82 million $ 416,489
Jan 30, 2026 $ 0.33
-2.88%
$ 32.98 million $ 291,563
Jan 29, 2026 $ 0.339
-9.92%
$ 33.9 million $ 240,565
Jan 28, 2026 $ 0.376
-4.09%
$ 37.6 million $ 283,194
Jan 27, 2026 $ 0.381
+0.41%
$ -- $ 265,668
Jan 26, 2026 $ 0.38
+6.18%
$ 37.97 million $ 303,212
Jan 25, 2026 $ 0.357
-9.14%
$ 35.75 million $ 380,945
Jan 24, 2026 $ 0.393
-2.20%
$ 39.32 million $ 241,071
Jan 23, 2026 $ 0.402
-2.09%
$ 40.23 million $ 301,052
Jan 22, 2026 $ 0.411
-7.92%
$ 41.04 million $ 635,804
Jan 21, 2026 $ 0.447
+3.02%
$ 44.66 million $ 564,883
Jan 20, 2026 $ 0.433
-11.41%
$ 43.35 million $ 468,122
Jan 19, 2026 $ 0.49
-4.88%
$ 48.89 million $ 309,482
Jan 18, 2026 $ 0.519
-7.24%
$ 51.79 million $ 292,612
Jan 17, 2026 $ 0.56
-3.80%
$ 56 million $ 267,428