Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super Trade Historical Data

SPT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2026 $0.374
+3.06%
$37.37 million $158,666
Jun 21, 2026 $0.362
-5.04%
$36.18 million $176,155
Jun 20, 2026 $0.382
+3.23%
$38.2 million $180,189
Jun 19, 2026 $0.37
-2.12%
$37.01 million $169,463
Jun 18, 2026 $0.378
-11.29%
$37.82 million $359,191
Jun 17, 2026 $0.425
+8.72%
$42.52 million $675,766
Jun 16, 2026 $0.391
+15.11%
$39.12 million $619,279
Jun 15, 2026 $0.34
+0.88%
$34.01 million $144,826
Jun 14, 2026 $0.337
+1.41%
$33.71 million $171,897
Jun 13, 2026 $0.332
+4.16%
$33.24 million $149,063
Jun 12, 2026 $0.319
-4.21%
$31.92 million $160,409
Jun 11, 2026 $0.334
+9.96%
$33.36 million $235,706
Jun 10, 2026 $0.303
-0.09%
$30.34 million $198,849
Jun 9, 2026 $0.304
-0.91%
$30.38 million $170,427
Jun 8, 2026 $0.307
-3.34%
$30.68 million $158,418
Jun 7, 2026 $0.318
+7.14%
$31.76 million $224,131
Jun 6, 2026 $0.296
+2.16%
$29.64 million $169,146
Jun 5, 2026 $0.288
-5.72%
$28.85 million $404,108
Jun 4, 2026 $0.306
-8.94%
$30.6 million $291,457
Jun 3, 2026 $0.337
+7.82%
$33.66 million $342,701
Jun 2, 2026 $0.312
-5.82%
$31.18 million $261,100
Jun 1, 2026 $0.331
-0.28%
$33.06 million $217,108
May 31, 2026 $0.332
-0.80%
$33.15 million $144,029
May 30, 2026 $0.333
+2.56%
$33.43 million $223,941
May 29, 2026 $0.325
+0.13%
$32.52 million $293,721
May 28, 2026 $0.325
-3.81%
$32.47 million $228,192
May 27, 2026 $0.338
-3.80%
$33.76 million $212,798
May 26, 2026 $0.351
-2.89%
$35.14 million $316,500
May 25, 2026 $0.361
+3.00%
$36.13 million $204,782
May 24, 2026 $0.35
-3.71%
$35.07 million $179,841
May 23, 2026 $0.363
+1.16%
$36.36 million $236,522
May 22, 2026 $0.36
-7.18%
$35.91 million $199,250
May 21, 2026 $0.387
+4.13%
$38.72 million $242,862
May 20, 2026 $0.372
+3.22%
$37.19 million $156,790
May 19, 2026 $0.36
-2.56%
$36.01 million $158,413
May 18, 2026 $0.368
+1.09%
$36.94 million $191,751
May 17, 2026 $0.365
-2.76%
$36.44 million $168,112
May 16, 2026 $0.375
-4.03%
$37.5 million $173,131
May 15, 2026 $0.391
-8.83%
$39.09 million $229,104
May 14, 2026 $0.429
+2.80%
$42.87 million $255,550
May 13, 2026 $0.416
-6.19%
$41.65 million $235,448
May 12, 2026 $0.444
-7.32%
$44.45 million $213,811
May 11, 2026 $0.48
-0.70%
$48 million $383,426
May 10, 2026 $0.483
+5.38%
$48.34 million $394,397
May 9, 2026 $0.459
+2.37%
$45.89 million $308,977
May 8, 2026 $0.448
+7.19%
$44.76 million $348,279
May 7, 2026 $0.418
-2.85%
$41.76 million $262,116
May 6, 2026 $0.43
+8.74%
$42.99 million $297,326
May 5, 2026 $0.395
+4.04%
$39.52 million $226,183
May 4, 2026 $0.38
+2.59%
$37.95 million $237,558