Super Trade Historical Data

SPT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 0.324
+2.44%
$ 32.36 million $ 227,020
Jun 11, 4 PM $ 0.315
-1.06%
$ 31.54 million $ 216,708
Jun 11, 3 PM $ 0.319
+0.46%
$ 31.87 million $ 219,638
Jun 11, 2 PM $ 0.317
-0.83%
$ 31.73 million $ 227,065
Jun 11, 1 PM $ 0.32
+0.40%
$ 31.96 million $ 236,596
Jun 11, 12 PM $ 0.319
-0.92%
$ 31.87 million $ 237,224
Jun 11, 11 AM $ 0.322
+0.09%
$ 32.17 million $ 225,144
Jun 11, 10 AM $ 0.321
-0.32%
$ 32.14 million $ 223,060
Jun 11, 9 AM $ 0.322
+0.62%
$ 32.21 million $ 216,182
Jun 11, 8 AM $ 0.32
+0.93%
$ 32.01 million $ 210,449
Jun 11, 7 AM $ 0.317
-0.64%
$ 31.7 million $ 211,121
Jun 11, 6 AM $ 0.319
-0.35%
$ 31.93 million $ 214,562
Jun 11, 5 AM $ 0.321
-0.43%
$ 32.08 million $ 212,715
Jun 11, 4 AM $ 0.322
+0.18%
$ 32.2 million $ 217,457
Jun 11, 3 AM $ 0.322
+3.38%
$ 32.17 million $ 209,898
Jun 11, 2 AM $ 0.311
-0.21%
$ 31.13 million $ 206,403
Jun 11, 1 AM $ 0.312
+2.48%
$ 31.21 million $ 206,766
Jun 11, 12 AM $ 0.304
+0.37%
$ 30.45 million $ 197,991
Jun 10, 11 PM $ 0.303
+1.19%
$ 30.34 million $ 198,849
Jun 10, 10 PM $ 0.3
+1.33%
$ 30.02 million $ 198,045
Jun 10, 9 PM $ 0.295
-4.00%
$ 29.51 million $ 197,199
Jun 10, 8 PM $ 0.307
-0.83%
$ 30.69 million $ 184,920
Jun 10, 7 PM $ 0.31
-0.98%
$ 30.96 million $ 184,470
Jun 10, 6 PM $ 0.313
-0.27%
$ 31.27 million $ 185,123
Jun 10, 5 PM $ 0.314
+0.56%
$ 31.37 million $ 188,388
Jun 10, 4 PM $ 0.312
-1.76%
$ 31.18 million $ 189,853
Jun 10, 3 PM $ 0.317
+1.37%
$ 31.71 million $ 192,105
Jun 10, 2 PM $ 0.312
+1.45%
$ 31.18 million $ 174,685
Jun 10, 1 PM $ 0.308
+1.26%
$ 30.76 million $ 167,520
Jun 10, 12 PM $ 0.303
+2.21%
$ 30.34 million $ 166,685
Jun 10, 11 AM $ 0.297
-1.06%
$ 29.74 million $ 166,702
Jun 10, 10 AM $ 0.301
+1.25%
$ 30.06 million $ 163,344
Jun 10, 9 AM $ 0.297
-0.17%
$ 29.71 million $ 162,207
Jun 10, 8 AM $ 0.298
-0.82%
$ 29.82 million $ 164,010
Jun 10, 7 AM $ 0.301
+0.61%
$ 30.05 million $ 163,955
Jun 10, 6 AM $ 0.299
+0.80%
$ 29.86 million $ 161,106
Jun 10, 5 AM $ 0.296
-0.95%
$ 29.63 million $ 165,408
Jun 10, 4 AM $ 0.299
-0.03%
$ 29.89 million $ 160,441
Jun 10, 3 AM $ 0.299
+0.47%
$ 29.89 million $ 158,871
Jun 10, 2 AM $ 0.298
-1.15%
$ 29.83 million $ 160,557
Jun 10, 1 AM $ 0.302
-0.21%
$ 30.18 million $ 162,731
Jun 10, 12 AM $ 0.302
-0.46%
$ 30.23 million $ 164,805
Jun 9, 11 PM $ 0.304
+0.19%
$ 30.38 million $ 170,427
Jun 9, 10 PM $ 0.303
-0.48%
$ 30.34 million $ 170,099
Jun 9, 9 PM $ 0.305
-1.71%
$ 30.5 million $ 170,072
Jun 9, 8 PM $ 0.309
+1.10%
$ 30.93 million $ 168,394
Jun 9, 7 PM $ 0.306
+0.02%
$ 30.57 million $ 157,292
Jun 9, 6 PM $ 0.306
+0.51%
$ 30.56 million $ 156,908
Jun 9, 5 PM $ 0.304
+0.67%
$ 30.44 million $ 152,327
Jun 9, 4 PM $ 0.302
+0.10%
$ 30.2 million $ 152,884