Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super Trade Historical Data

SPT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 4 PM $0.409
-0.03%
$40.86 million $150,122
Sep 29, 3 PM $0.408
-2.82%
$40.81 million $150,125
Sep 29, 2 PM $0.42
+0.71%
$42.01 million $148,334
Sep 29, 1 PM $0.417
+0.16%
$41.73 million $163,773
Sep 29, 12 PM $0.417
-0.37%
$41.67 million $162,854
Sep 29, 11 AM $0.418
+1.30%
$41.83 million $165,202
Sep 29, 10 AM $0.413
-0.46%
$41.31 million $165,534
Sep 29, 9 AM $0.415
-0.63%
$41.5 million $169,050
Sep 29, 8 AM $0.418
+0.31%
$41.76 million $179,390
Sep 29, 7 AM $0.416
-0.26%
$41.62 million $181,300
Sep 29, 6 AM $0.417
+1.85%
$41.73 million $181,820
Sep 29, 5 AM $0.41
-0.16%
$40.98 million $181,665
Sep 29, 4 AM $0.411
+1.39%
$41.06 million $181,930
Sep 29, 3 AM $0.405
+1.69%
$40.5 million $185,806
Sep 29, 2 AM $0.398
-1.71%
$39.82 million $204,851
Sep 29, 1 AM $0.405
-2.09%
$40.5 million $205,925
Sep 29, 12 AM $0.414
-1.37%
$41.37 million $209,282
Sep 28, 11 PM $0.419
+0.95%
$41.95 million $207,878
Sep 28, 10 PM $0.415
+0.69%
$41.55 million $207,976
Sep 28, 9 PM $0.413
-0.98%
$41.28 million $210,674
Sep 28, 8 PM $0.417
+0.33%
$41.66 million $210,212
Sep 28, 7 PM $0.415
-1.67%
$41.52 million $210,408
Sep 28, 6 PM $0.422
-0.30%
$42.23 million $207,795
Sep 28, 5 PM $0.424
+0.31%
$42.36 million $221,995
Sep 28, 4 PM $0.422
+1.03%
$42.24 million $224,321
Sep 28, 3 PM $0.418
+1.78%
$41.82 million $243,712
Sep 28, 2 PM $0.411
-2.66%
$41.08 million $239,910
Sep 28, 1 PM $0.422
-1.81%
$42.2 million $233,349
Sep 28, 12 PM $0.43
+1.64%
$42.99 million $237,294
Sep 28, 11 AM $0.423
+0.57%
$42.3 million $244,830
Sep 28, 10 AM $0.421
+1.33%
$42.06 million $246,370
Sep 28, 9 AM $0.415
-2.20%
$41.5 million $243,469
Sep 28, 8 AM $0.424
+0.18%
$42.43 million $234,093
Sep 28, 7 AM $0.423
-0.11%
$42.35 million $235,597
Sep 28, 6 AM $0.424
-0.68%
$42.39 million $243,558
Sep 28, 5 AM $0.427
-0.54%
$42.68 million $252,066
Sep 28, 4 AM $0.429
+1.30%
$42.91 million $252,377
Sep 28, 3 AM $0.424
-1.62%
$42.37 million $251,313
Sep 28, 2 AM $0.431
-0.59%
$43.09 million $230,835
Sep 28, 1 AM $0.433
-1.51%
$43.34 million $226,018
Sep 28, 12 AM $0.44
-0.97%
$44.01 million $222,024
Sep 27, 11 PM $0.444
+1.06%
$44.42 million $222,476
Sep 27, 10 PM $0.44
-1.55%
$43.97 million $227,324
Sep 27, 9 PM $0.446
+0.13%
$44.64 million $225,394
Sep 27, 8 PM $0.446
-0.71%
$44.59 million $223,987
Sep 27, 7 PM $0.449
-0.66%
$44.9 million $224,481
Sep 27, 6 PM $0.452
+1.97%
$45.21 million $227,847
Sep 27, 5 PM $0.443
+0.80%
$44.34 million $232,959
Sep 27, 4 PM $0.44
+0.38%
$44.01 million $219,541
Sep 27, 3 PM $0.439
-0.78%
$43.85 million $201,150