Super Trade Historical Data

SPT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 PM $ 0.328
+0.17%
$ 32.83 million $ 209,907
Jul 29, 10 PM $ 0.328
+1.11%
$ 32.76 million $ 209,638
Jul 29, 9 PM $ 0.324
+0.91%
$ 32.37 million $ 208,653
Jul 29, 8 PM $ 0.321
-0.94%
$ 32.07 million $ 209,144
Jul 29, 7 PM $ 0.324
-3.23%
$ 32.37 million $ 210,939
Jul 29, 6 PM $ 0.335
+1.03%
$ 33.46 million $ 206,212
Jul 29, 5 PM $ 0.331
+1.80%
$ 33.14 million $ 170,163
Jul 29, 4 PM $ 0.325
-0.01%
$ 32.54 million $ 163,417
Jul 29, 3 PM $ 0.325
-0.52%
$ 32.52 million $ 184,425
Jul 29, 2 PM $ 0.327
-0.06%
$ 32.67 million $ 196,401
Jul 29, 1 PM $ 0.327
+0.92%
$ 32.67 million $ 193,042
Jul 29, 12 PM $ 0.324
-1.21%
$ 32.39 million $ 186,430
Jul 29, 11 AM $ 0.328
+0.13%
$ 32.78 million $ 185,673
Jul 29, 10 AM $ 0.327
-0.67%
$ 32.73 million $ 188,654
Jul 29, 9 AM $ 0.33
+0.17%
$ 32.96 million $ 187,610
Jul 29, 8 AM $ 0.329
+0.07%
$ 32.89 million $ 193,062
Jul 29, 7 AM $ 0.329
+0.64%
$ 32.86 million $ 208,253
Jul 29, 6 AM $ 0.327
+0.38%
$ 32.66 million $ 208,240
Jul 29, 5 AM $ 0.325
+0.00%
$ 32.53 million $ 198,966
Jul 29, 4 AM $ 0.325
+1.05%
$ 32.53 million $ 199,046
Jul 29, 3 AM $ 0.322
-1.11%
$ 32.19 million $ 198,957
Jul 29, 2 AM $ 0.326
+0.27%
$ 32.56 million $ 198,212
Jul 29, 1 AM $ 0.325
-2.29%
$ 32.47 million $ 199,265
Jul 29, 12 AM $ 0.332
+0.95%
$ 33.25 million $ 187,222
Jul 28, 11 PM $ 0.329
+0.38%
$ 32.93 million $ 186,906
Jul 28, 10 PM $ 0.328
-1.63%
$ 32.8 million $ 187,372
Jul 28, 9 PM $ 0.334
+1.17%
$ 33.36 million $ 206,450
Jul 28, 8 PM $ 0.33
-0.39%
$ 32.96 million $ 206,072
Jul 28, 7 PM $ 0.331
+0.22%
$ 33.09 million $ 201,653
Jul 28, 6 PM $ 0.33
-0.18%
$ 33.02 million $ 197,100
Jul 28, 5 PM $ 0.331
-2.13%
$ 33.08 million $ 209,521
Jul 28, 4 PM $ 0.338
+1.80%
$ 33.82 million $ 207,053
Jul 28, 3 PM $ 0.332
+1.03%
$ 33.23 million $ 197,147
Jul 28, 2 PM $ 0.329
+1.75%
$ 32.9 million $ 186,879
Jul 28, 1 PM $ 0.323
-1.90%
$ 32.33 million $ 193,099
Jul 28, 12 PM $ 0.33
+1.69%
$ 32.95 million $ 201,875
Jul 28, 11 AM $ 0.324
+0.30%
$ 32.43 million $ 202,626
Jul 28, 10 AM $ 0.323
-0.24%
$ 32.33 million $ 200,594
Jul 28, 9 AM $ 0.324
-0.44%
$ 32.41 million $ 200,855
Jul 28, 8 AM $ 0.326
+1.79%
$ 32.55 million $ 200,628
Jul 28, 7 AM $ 0.32
-0.41%
$ 31.99 million $ 185,808
Jul 28, 6 AM $ 0.321
+0.77%
$ 32.11 million $ 183,440
Jul 28, 5 AM $ 0.319
-0.72%
$ 31.86 million $ 183,895
Jul 28, 4 AM $ 0.321
-0.19%
$ 32.09 million $ 183,529
Jul 28, 3 AM $ 0.321
+1.00%
$ 32.14 million $ 182,727
Jul 28, 2 AM $ 0.318
-0.30%
$ 31.82 million $ 196,054
Jul 28, 1 AM $ 0.319
+0.03%
$ 31.91 million $ 194,297
Jul 28, 12 AM $ 0.319
-0.30%
$ 31.9 million $ 192,905
Jul 27, 11 PM $ 0.32
+0.42%
$ 32 million $ 198,635
Jul 27, 10 PM $ 0.319
-3.37%
$ 31.85 million $ 205,863