Super Trade Historical Data

SPT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.304
-0.01%
$ 30.38 million $ 306,435
Apr 8, 4 PM $ 0.304
-0.31%
$ 30.4 million $ 306,010
Apr 8, 3 PM $ 0.305
+1.62%
$ 30.53 million $ 299,860
Apr 8, 2 PM $ 0.3
-3.24%
$ 29.99 million $ 292,083
Apr 8, 1 PM $ 0.309
-0.33%
$ 30.89 million $ 243,815
Apr 8, 12 PM $ 0.31
+0.22%
$ 31.01 million $ 238,444
Apr 8, 11 AM $ 0.309
-0.02%
$ 30.92 million $ 245,482
Apr 8, 10 AM $ 0.31
-0.66%
$ 30.99 million $ 244,010
Apr 8, 9 AM $ 0.312
-0.12%
$ 31.2 million $ 246,847
Apr 8, 8 AM $ 0.312
+0.25%
$ 31.21 million $ 246,644
Apr 8, 7 AM $ 0.311
-0.34%
$ 31.1 million $ 237,499
Apr 8, 6 AM $ 0.313
-0.13%
$ 31.28 million $ 230,301
Apr 8, 5 AM $ 0.313
+0.41%
$ 31.3 million $ 220,208
Apr 8, 4 AM $ 0.312
+1.06%
$ 31.21 million $ 212,676
Apr 8, 3 AM $ 0.309
-0.02%
$ 30.89 million $ 207,920
Apr 8, 2 AM $ 0.309
-0.05%
$ 30.89 million $ 201,442
Apr 8, 1 AM $ 0.308
-0.33%
$ 30.85 million $ 199,579
Apr 8, 12 AM $ 0.309
-2.64%
$ 30.95 million $ 196,891
Apr 7, 11 PM $ 0.317
+2.97%
$ 31.68 million $ 191,899
Apr 7, 10 PM $ 0.307
+4.19%
$ 30.67 million $ 168,908
Apr 7, 9 PM $ 0.294
+3.07%
$ 29.44 million $ 156,310
Apr 7, 8 PM $ 0.286
-0.11%
$ 28.56 million $ 154,104
Apr 7, 7 PM $ 0.286
+1.61%
$ 28.56 million $ 149,877
Apr 7, 6 PM $ 0.281
-0.48%
$ 28.12 million $ 147,470
Apr 7, 5 PM $ 0.283
+1.28%
$ 28.26 million $ 146,556
Apr 7, 4 PM $ 0.279
+1.06%
$ 27.9 million $ 148,690
Apr 7, 3 PM $ 0.276
+0.59%
$ 27.64 million $ 150,780
Apr 7, 2 PM $ 0.275
-0.21%
$ 27.54 million $ 153,084
Apr 7, 1 PM $ 0.276
-0.87%
$ 27.65 million $ 150,846
Apr 7, 12 PM $ 0.279
-0.99%
$ 27.89 million $ 150,251
Apr 7, 11 AM $ 0.281
-1.21%
$ 28.13 million $ 142,450
Apr 7, 10 AM $ 0.284
-1.73%
$ 28.41 million $ 143,708
Apr 7, 9 AM $ 0.289
+0.81%
$ 28.91 million $ 141,745
Apr 7, 8 AM $ 0.287
+0.77%
$ 28.68 million $ 146,454
Apr 7, 7 AM $ 0.285
+1.39%
$ 28.46 million $ 147,727
Apr 7, 6 AM $ 0.281
-0.39%
$ 28.08 million $ 148,740
Apr 7, 5 AM $ 0.282
-0.07%
$ 28.19 million $ 147,972
Apr 7, 4 AM $ 0.282
+0.14%
$ 28.22 million $ 163,087
Apr 7, 3 AM $ 0.282
-0.66%
$ 28.21 million $ 166,273
Apr 7, 2 AM $ 0.284
+2.35%
$ 28.44 million $ 168,831
Apr 7, 1 AM $ 0.277
+0.37%
$ 27.74 million $ 172,773
Apr 7, 12 AM $ 0.277
+0.87%
$ 27.73 million $ 173,029
Apr 6, 11 PM $ 0.275
-0.77%
$ 27.5 million $ 176,303
Apr 6, 10 PM $ 0.278
-1.74%
$ 27.76 million $ 202,262
Apr 6, 9 PM $ 0.282
-0.44%
$ 28.24 million $ 200,080
Apr 6, 8 PM $ 0.284
-0.12%
$ 28.38 million $ 198,506
Apr 6, 7 PM $ 0.284
-0.45%
$ 28.41 million $ 200,854
Apr 6, 6 PM $ 0.285
+0.73%
$ 28.54 million $ 250,428
Apr 6, 5 PM $ 0.283
-0.30%
$ 28.33 million $ 253,243
Apr 6, 4 PM $ 0.283
-0.83%
$ 28.35 million $ 250,138