Super Trade Historical Data

SPT Page 3
Download
Date Close Price change Market cap Trading volume
1:50 AM $ 0.327
-0.02%
$ 32.67 million $ 142,528
1:49 AM $ 0.327
+0.02%
$ 32.68 million $ 142,541
1:48 AM $ 0.327
-0.04%
$ 32.68 million $ 142,531
1:47 AM $ 0.327
+0.04%
$ 32.68 million $ 142,515
1:46 AM $ 0.327
-0.02%
$ 32.68 million $ 142,433
1:45 AM $ 0.327
-0.04%
$ 32.68 million $ 142,411
1:44 AM $ 0.327
+0.00%
$ 32.69 million $ 142,425
1:43 AM $ 0.327
+0.02%
$ 32.69 million $ 142,415
1:42 AM $ 0.327
+0.04%
$ 32.69 million $ 142,396
1:41 AM $ 0.327
-0.04%
$ 32.69 million $ 142,374
1:40 AM $ 0.327
+0.00%
$ 32.69 million $ 142,364
1:39 AM $ 0.327
-0.02%
$ 32.68 million $ 142,330
1:38 AM $ 0.327
+0.04%
$ 32.68 million $ 142,259
1:37 AM $ 0.327
-0.06%
$ 32.68 million $ 142,196
1:36 AM $ 0.327
+0.00%
$ 32.68 million $ 142,161
1:35 AM $ 0.327
-0.04%
$ 32.68 million $ 142,149
1:34 AM $ 0.327
+0.04%
$ 32.72 million $ 142,084
1:33 AM $ 0.327
-0.06%
$ 32.72 million $ 142,047
1:32 AM $ 0.327
+0.07%
$ 32.72 million $ 141,969
1:31 AM $ 0.327
-0.06%
$ 32.72 million $ 141,910
1:30 AM $ 0.327
+0.00%
$ 32.72 million $ 141,899
1:29 AM $ 0.327
+0.11%
$ 32.72 million $ 141,943
1:28 AM $ 0.327
+0.06%
$ 32.72 million $ 141,944
1:27 AM $ 0.327
-0.11%
$ 32.72 million $ 141,835
1:26 AM $ 0.327
+0.06%
$ 32.72 million $ 141,933
1:25 AM $ 0.327
+0.04%
$ 32.72 million $ 141,972
1:24 AM $ 0.327
-0.06%
$ 32.66 million $ 142,006
1:23 AM $ 0.327
-0.06%
$ 32.66 million $ 142,044
1:22 AM $ 0.327
+0.04%
$ 32.66 million $ 142,019
1:21 AM $ 0.327
-0.04%
$ 32.66 million $ 142,045
1:20 AM $ 0.327
+0.06%
$ 32.66 million $ 142,063
1:19 AM $ 0.327
-0.09%
$ 32.68 million $ 142,094
1:18 AM $ 0.327
+0.04%
$ 32.68 million $ 142,149
1:17 AM $ 0.327
+0.04%
$ 32.68 million $ 142,151
1:16 AM $ 0.327
-0.04%
$ 32.68 million $ 142,069
1:15 AM $ 0.327
+0.04%
$ 32.68 million $ 141,989
1:14 AM $ 0.327
-0.22%
$ 32.7 million $ 141,968
1:13 AM $ 0.328
+0.00%
$ 32.7 million $ 141,959
1:12 AM $ 0.328
-0.04%
$ 32.7 million $ 141,935
1:11 AM $ 0.328
-0.04%
$ 32.7 million $ 141,869
1:10 AM $ 0.328
+0.06%
$ 32.7 million $ 141,769
1:09 AM $ 0.328
+0.00%
$ 32.83 million $ 141,772
1:08 AM $ 0.328
-0.13%
$ 32.83 million $ 141,943
1:07 AM $ 0.329
+0.02%
$ 32.83 million $ 142,027
1:06 AM $ 0.329
-0.07%
$ 32.83 million $ 142,119
1:05 AM $ 0.329
+0.04%
$ 32.83 million $ 142,128
1:04 AM $ 0.329
+0.00%
$ 32.89 million $ 142,130
1:03 AM $ 0.329
-0.02%
$ 32.89 million $ 142,143
1:02 AM $ 0.329
+0.13%
$ 32.89 million $ 142,128
1:01 AM $ 0.328
-0.15%
$ 32.89 million $ 142,114