Super Trade Historical Data

SPT Page 3
Download
Date Close Price change Market cap Trading volume
6:22 PM $ 0.307
+0.00%
$ 30.73 million $ 184,873
6:21 PM $ 0.307
+0.00%
$ 30.73 million $ 184,873
6:20 PM $ 0.307
+0.00%
$ 30.73 million $ 184,836
6:19 PM $ 0.307
+0.00%
$ 30.74 million $ 184,836
6:18 PM $ 0.307
+0.00%
$ 30.74 million $ 184,876
6:17 PM $ 0.307
+0.00%
$ 30.74 million $ 184,876
6:16 PM $ 0.308
+0.00%
$ 30.74 million $ 184,809
6:15 PM $ 0.306
+0.00%
$ 30.74 million $ 184,914
6:14 PM $ 0.306
+0.00%
$ 30.63 million $ 184,914
6:13 PM $ 0.306
+0.00%
$ 30.63 million $ 184,837
6:12 PM $ 0.306
+0.00%
$ 30.63 million $ 184,837
6:11 PM $ 0.305
+0.00%
$ 30.63 million $ 184,712
6:10 PM $ 0.305
+0.00%
$ 30.63 million $ 184,712
6:09 PM $ 0.306
+0.00%
$ 30.55 million $ 184,747
6:08 PM $ 0.306
+0.00%
$ 30.55 million $ 184,747
6:07 PM $ 0.306
+0.00%
$ 30.55 million $ 184,835
6:06 PM $ 0.306
+0.00%
$ 30.55 million $ 184,835
6:05 PM $ 0.305
+0.00%
$ 30.55 million $ 184,770
6:04 PM $ 0.305
+0.00%
$ 30.47 million $ 184,770
6:03 PM $ 0.305
+0.00%
$ 30.47 million $ 185,821
6:02 PM $ 0.305
+0.00%
$ 30.47 million $ 185,821
6:01 PM $ 0.306
+0.00%
$ 30.47 million $ 185,878
6:00 PM $ 0.306
+0.00%
$ 30.47 million $ 185,878
5:59 PM $ 0.306
+0.00%
$ 30.6 million $ 186,156
5:58 PM $ 0.306
+0.00%
$ 30.6 million $ 186,156
5:57 PM $ 0.305
+0.00%
$ 30.6 million $ 186,129
5:56 PM $ 0.305
+0.00%
$ 30.6 million $ 186,129
5:55 PM $ 0.306
+0.00%
$ 30.6 million $ 186,368
5:54 PM $ 0.306
+0.00%
$ 30.57 million $ 186,368
5:53 PM $ 0.306
+0.00%
$ 30.57 million $ 186,354
5:52 PM $ 0.306
+0.00%
$ 30.57 million $ 186,354
5:51 PM $ 0.303
+0.00%
$ 30.57 million $ 186,229
5:50 PM $ 0.303
+0.00%
$ 30.57 million $ 186,229
5:49 PM $ 0.302
+0.00%
$ 30.17 million $ 186,208
5:48 PM $ 0.302
+0.00%
$ 30.17 million $ 186,208
5:47 PM $ 0.303
+0.00%
$ 30.17 million $ 186,451
5:46 PM $ 0.302
+0.00%
$ 30.17 million $ 186,451
5:45 PM $ 0.303
+0.00%
$ 30.17 million $ 186,532
5:44 PM $ 0.302
+0.00%
$ 30.22 million $ 186,575
5:43 PM $ 0.302
+0.00%
$ 30.22 million $ 186,492
5:42 PM $ 0.302
+0.00%
$ 30.22 million $ 186,492
5:41 PM $ 0.302
+0.00%
$ 30.22 million $ 186,499
5:40 PM $ 0.302
+0.00%
$ 30.22 million $ 186,499
5:39 PM $ 0.302
+0.00%
$ 30.24 million $ 186,516
5:38 PM $ 0.302
+0.00%
$ 30.24 million $ 186,516
5:37 PM $ 0.302
+0.00%
$ 30.24 million $ 186,511
5:36 PM $ 0.302
+0.00%
$ 30.24 million $ 186,441
5:35 PM $ 0.302
+0.00%
$ 30.24 million $ 186,441
5:34 PM $ 0.302
+0.00%
$ 30.24 million $ 186,487
5:33 PM $ 0.302
+0.00%
$ 30.24 million $ 186,487