Super Trade Historical Data

SPT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.0₁₄15
-96.63%
$ -- $ 65,887
Mar 18 $ 0.0₁₃415
-99.20%
$ -- $ 60,616
Mar 11 $ 0.0₁₁108
-99.37%
$ -- $ 90,058
Mar 4 $ 0.0₉305
-94.42%
$ -- $ 132,495
Feb 26 $ 0.0₈546
+11.35%
$ 1 $ 5,089
Feb 19 $ 0.0₈491
+27.86%
$ -- $ 5,417
Feb 12 $ 0.0₈384
-7.12%
$ -- $ 5,653
Feb 5 $ 0.0₈463
-7.40%
$ -- $ 4,928
Jan 29 $ 0.0₈379
+11.46%
$ -- $ 22,872
Jan 22 $ 0.0₈218
-84.42%
$ -- $ 51,427
Jan 15 $ 0.0₇13
-97.49%
$ 1 $ 58,337
Jan 8 $ 0.0₆73
-92.36%
$ 52 $ 71,622
Jan 1 $ 0.000014
-80.62%
$ 956 $ 64,509
Dec 25 $ 0.000221
-83.03%
$ 7,200 $ 103,893
Dec 18 $ 0.0016
-98.32%
$ 120,000 $ 43,791
Download